Pampa Energía S.A. (BCBA:PAMP)
Argentina · Delayed Price · Currency is ARS 5,135.00
+55.00 (1.08%)
Jul 3, 2026, 4:59 PM BRT
Pampa Energía Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5,140.00 | 5,200.00 | 5,090.00 | 5,155.00 | - | 1.28% | 77,273 |
| Jul 2, 2026 | 5,070.00 | 5,155.00 | 5,005.00 | 5,090.00 | 5,090.00 | 0.99% | 680,743 |
| Jul 1, 2026 | 5,150.00 | 5,200.00 | 4,972.50 | 5,040.00 | 5,040.00 | -1.56% | 836,757 |
| Jun 30, 2026 | 5,080.00 | 5,220.00 | 5,050.00 | 5,120.00 | 5,120.00 | 0.69% | 817,072 |
| Jun 29, 2026 | 5,030.00 | 5,135.00 | 5,015.00 | 5,085.00 | 5,085.00 | 2.26% | 1,074,705 |
| Jun 26, 2026 | 4,965.00 | 5,040.00 | 4,912.50 | 4,972.50 | 4,972.50 | 0.25% | 937,636 |
| Jun 25, 2026 | 5,000.00 | 5,100.00 | 4,900.00 | 4,960.00 | 4,960.00 | -0.15% | 1,192,914 |
| Jun 24, 2026 | 5,150.00 | 5,150.00 | 4,915.00 | 4,967.50 | 4,967.50 | -2.98% | 1,653,599 |
| Jun 23, 2026 | 5,150.00 | 5,180.00 | 5,030.00 | 5,120.00 | 5,120.00 | -0.97% | 1,267,125 |
| Jun 22, 2026 | 5,190.00 | 5,300.00 | 5,110.00 | 5,170.00 | 5,170.00 | -0.39% | 1,086,782 |
| Jun 19, 2026 | 5,215.00 | 5,215.00 | 5,100.00 | 5,190.00 | 5,190.00 | -0.57% | 512,268 |
| Jun 18, 2026 | 5,160.00 | 5,295.00 | 5,140.00 | 5,220.00 | 5,220.00 | 1.26% | 1,126,009 |
| Jun 17, 2026 | 5,110.00 | 5,300.00 | 5,100.00 | 5,155.00 | 5,155.00 | 0.88% | 1,219,294 |
| Jun 16, 2026 | 5,290.00 | 5,290.00 | 5,085.00 | 5,110.00 | 5,110.00 | -3.40% | 1,005,122 |
| Jun 12, 2026 | 5,310.00 | 5,350.00 | 5,175.00 | 5,290.00 | 5,290.00 | -0.28% | 1,064,421 |
| Jun 11, 2026 | 5,090.00 | 5,385.00 | 5,090.00 | 5,305.00 | 5,305.00 | 5.36% | 2,866,720 |
| Jun 10, 2026 | 5,095.00 | 5,165.00 | 4,955.00 | 5,035.00 | 5,035.00 | 0.10% | 653,177 |
| Jun 9, 2026 | 5,020.00 | 5,110.00 | 4,950.00 | 5,030.00 | 5,030.00 | 0.20% | 792,337 |
| Jun 8, 2026 | 4,947.50 | 5,080.00 | 4,947.50 | 5,020.00 | 5,020.00 | 1.62% | 1,103,971 |
| Jun 5, 2026 | 5,140.00 | 5,180.00 | 4,910.00 | 4,940.00 | 4,940.00 | -3.80% | 641,542 |
| Jun 4, 2026 | 5,120.00 | 5,190.00 | 5,020.00 | 5,135.00 | 5,135.00 | 0.39% | 951,963 |
| Jun 3, 2026 | 5,110.00 | 5,235.00 | 5,100.00 | 5,115.00 | 5,115.00 | -1.35% | 996,110 |
| Jun 2, 2026 | 5,240.00 | 5,250.00 | 5,100.00 | 5,185.00 | 5,185.00 | -1.05% | 944,499 |
| Jun 1, 2026 | 5,130.00 | 5,310.00 | 5,080.00 | 5,240.00 | 5,240.00 | 3.15% | 1,355,407 |
| May 29, 2026 | 4,965.00 | 5,110.00 | 4,920.00 | 5,080.00 | 5,080.00 | 1.85% | 1,542,078 |
| May 28, 2026 | 5,070.00 | 5,080.00 | 4,917.50 | 4,987.50 | 4,987.50 | 0.61% | 1,634,269 |
| May 27, 2026 | 4,812.50 | 5,030.00 | 4,760.00 | 4,957.50 | 4,957.50 | 3.50% | 3,487,953 |
| May 26, 2026 | 4,735.00 | 4,857.50 | 4,730.00 | 4,790.00 | 4,790.00 | 0.16% | 1,170,150 |
| May 22, 2026 | 4,840.00 | 4,902.50 | 4,755.00 | 4,782.50 | 4,782.50 | -1.14% | 437,584 |
| May 21, 2026 | 4,745.00 | 4,867.50 | 4,745.00 | 4,837.50 | 4,837.50 | 1.79% | 969,344 |
| May 20, 2026 | 4,905.00 | 4,995.00 | 4,725.00 | 4,752.50 | 4,752.50 | -3.06% | 1,219,830 |
| May 19, 2026 | 4,890.00 | 4,990.00 | 4,850.00 | 4,902.50 | 4,902.50 | 0.26% | 1,154,479 |
| May 18, 2026 | 4,750.00 | 4,920.00 | 4,632.50 | 4,890.00 | 4,890.00 | 3.60% | 1,431,089 |
| May 15, 2026 | 4,732.50 | 4,820.00 | 4,682.50 | 4,720.00 | 4,720.00 | -0.26% | 451,039 |
| May 14, 2026 | 4,780.00 | 4,810.00 | 4,710.00 | 4,732.50 | 4,732.50 | - | 583,166 |
| May 13, 2026 | 4,875.00 | 4,895.00 | 4,710.00 | 4,732.50 | 4,732.50 | -2.92% | 652,968 |
| May 12, 2026 | 4,885.00 | 4,890.00 | 4,745.00 | 4,875.00 | 4,875.00 | 0.88% | 664,792 |
| May 11, 2026 | 4,710.00 | 4,850.00 | 4,700.00 | 4,832.50 | 4,832.50 | 2.76% | 871,623 |
| May 8, 2026 | 4,890.00 | 4,960.00 | 4,670.00 | 4,702.50 | 4,702.50 | -3.39% | 1,424,789 |
| May 7, 2026 | 4,925.00 | 4,950.00 | 4,790.00 | 4,867.50 | 4,867.50 | -1.17% | 1,173,194 |
| May 6, 2026 | 4,820.00 | 4,950.00 | 4,612.50 | 4,925.00 | 4,925.00 | 4.73% | 1,948,452 |
| May 5, 2026 | 4,822.50 | 4,915.00 | 4,500.00 | 4,702.50 | 4,702.50 | -2.34% | 1,517,492 |
| May 4, 2026 | 4,967.50 | 4,967.50 | 4,715.00 | 4,815.00 | 4,815.00 | -3.17% | 1,198,984 |
| Apr 30, 2026 | 5,000.00 | 5,045.00 | 4,817.50 | 4,972.50 | 4,972.50 | 0.30% | 1,030,382 |
| Apr 29, 2026 | 4,997.50 | 5,000.00 | 4,837.50 | 4,957.50 | 4,957.50 | 0.46% | 635,487 |
| Apr 28, 2026 | 4,977.50 | 4,977.50 | 4,890.00 | 4,935.00 | 4,935.00 | 0.66% | 900,326 |
| Apr 27, 2026 | 4,817.50 | 4,942.50 | 4,817.50 | 4,902.50 | 4,902.50 | 1.34% | 938,664 |
| Apr 24, 2026 | 4,987.50 | 4,987.50 | 4,807.50 | 4,837.50 | 4,837.50 | -1.38% | 628,607 |
| Apr 23, 2026 | 4,900.00 | 4,972.50 | 4,832.50 | 4,905.00 | 4,905.00 | 0.87% | 1,080,128 |
| Apr 22, 2026 | 4,880.00 | 4,930.00 | 4,800.00 | 4,862.50 | 4,862.50 | -0.36% | 1,144,196 |