Pampa Energía S.A. (BCBA:PAMP)
Argentina · Delayed Price · Currency is ARS 4,652.50
-165.00 (-3.43%)
Nov 2, 2026, 5:35 PM BRT
Pampa Energía Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,800.00 | 4,922.50 | 4,580.00 | 4,652.50 | 4,652.50 | -3.12% | 1,480,887 |
| Oct 30, 2026 | 4,950.00 | 4,980.00 | 4,750.00 | 4,802.50 | 4,802.50 | -2.64% | 1,746,360 |
| Oct 29, 2026 | 4,995.00 | 5,035.00 | 4,925.00 | 4,932.50 | 4,932.50 | -1.20% | 837,945 |
| Oct 28, 2026 | 5,020.00 | 5,045.00 | 4,950.00 | 4,992.50 | 4,992.50 | -0.10% | 572,800 |
| Oct 27, 2026 | 5,140.00 | 5,225.00 | 4,972.50 | 4,997.50 | 4,997.50 | -2.77% | 559,399 |
| Oct 26, 2026 | 5,240.00 | 5,240.00 | 4,980.00 | 5,140.00 | 5,140.00 | -2.10% | 878,189 |
| Oct 23, 2026 | 5,100.00 | 5,295.00 | 5,080.00 | 5,250.00 | 5,250.00 | 3.24% | 925,870 |
| Oct 22, 2026 | 5,065.00 | 5,115.00 | 4,982.50 | 5,085.00 | 5,085.00 | -0.29% | 1,186,107 |
| Oct 21, 2026 | 5,105.00 | 5,145.00 | 5,015.00 | 5,100.00 | 5,100.00 | 0.39% | 961,945 |
| Oct 20, 2026 | 5,185.00 | 5,245.00 | 5,055.00 | 5,080.00 | 5,080.00 | -1.65% | 1,050,209 |
| Oct 19, 2026 | 5,240.00 | 5,300.00 | 5,145.00 | 5,165.00 | 5,165.00 | -1.43% | 694,969 |
| Oct 16, 2026 | 5,260.00 | 5,260.00 | 5,170.00 | 5,240.00 | 5,240.00 | 0.67% | 884,400 |
| Oct 15, 2026 | 5,230.00 | 5,265.00 | 5,140.00 | 5,205.00 | 5,205.00 | -0.29% | 735,874 |
| Oct 14, 2026 | 5,190.00 | 5,295.00 | 5,160.00 | 5,220.00 | 5,220.00 | -0.29% | 716,362 |
| Oct 13, 2026 | 5,190.00 | 5,290.00 | 5,180.00 | 5,235.00 | 5,235.00 | 0.87% | 1,193,221 |
| Oct 9, 2026 | 5,160.00 | 5,270.00 | 5,140.00 | 5,190.00 | 5,190.00 | - | 850,961 |
| Oct 8, 2026 | 5,200.00 | 5,300.00 | 5,150.00 | 5,190.00 | 5,190.00 | 0.78% | 907,905 |
| Oct 7, 2026 | 5,265.00 | 5,300.00 | 5,140.00 | 5,150.00 | 5,150.00 | -2.18% | 881,280 |
| Oct 6, 2026 | 5,150.00 | 5,340.00 | 5,100.00 | 5,265.00 | 5,265.00 | 2.63% | 1,168,141 |
| Oct 5, 2026 | 4,982.50 | 5,170.00 | 4,980.00 | 5,130.00 | 5,130.00 | 3.17% | 796,650 |
| Oct 2, 2026 | 4,940.00 | 5,015.00 | 4,877.50 | 4,972.50 | 4,972.50 | 0.61% | 562,425 |
| Oct 1, 2026 | 5,030.00 | 5,030.00 | 4,917.50 | 4,942.50 | 4,942.50 | -1.74% | 836,847 |
| Sep 30, 2026 | 4,970.00 | 5,100.00 | 4,950.00 | 5,030.00 | 5,030.00 | 1.62% | 936,632 |
| Sep 29, 2026 | 4,997.50 | 4,997.50 | 4,860.00 | 4,950.00 | 4,950.00 | -0.35% | 953,698 |
| Sep 28, 2026 | 5,075.00 | 5,130.00 | 4,940.00 | 4,967.50 | 4,967.50 | -1.83% | 1,225,513 |
| Sep 25, 2026 | 5,045.00 | 5,120.00 | 5,010.00 | 5,060.00 | 5,060.00 | -0.49% | 1,117,672 |
| Sep 24, 2026 | 5,200.00 | 5,205.00 | 5,080.00 | 5,085.00 | 5,085.00 | -1.55% | 783,423 |
| Sep 23, 2026 | 5,180.00 | 5,250.00 | 5,110.00 | 5,165.00 | 5,165.00 | -0.29% | 503,027 |
| Sep 22, 2026 | 5,175.00 | 5,245.00 | 5,120.00 | 5,180.00 | 5,180.00 | -0.10% | 492,912 |
| Sep 21, 2026 | 5,170.00 | 5,240.00 | 5,110.00 | 5,185.00 | 5,185.00 | -0.58% | 699,336 |
| Sep 18, 2026 | 5,320.00 | 5,425.00 | 5,190.00 | 5,215.00 | 5,215.00 | -2.25% | 585,084 |
| Sep 17, 2026 | 5,365.00 | 5,435.00 | 5,315.00 | 5,335.00 | 5,335.00 | -0.74% | 1,209,634 |
| Sep 16, 2026 | 5,545.00 | 5,545.00 | 5,335.00 | 5,375.00 | 5,375.00 | -2.98% | 926,466 |
| Sep 15, 2026 | 5,540.00 | 5,640.00 | 5,480.00 | 5,540.00 | 5,540.00 | 0.09% | 1,397,343 |
| Sep 14, 2026 | 5,505.00 | 5,630.00 | 5,490.00 | 5,535.00 | 5,535.00 | 0.18% | 1,359,555 |
| Sep 11, 2026 | 5,645.00 | 5,645.00 | 5,500.00 | 5,525.00 | 5,525.00 | -2.30% | 983,792 |
| Sep 10, 2026 | 5,480.00 | 5,665.00 | 5,450.00 | 5,655.00 | 5,655.00 | 3.10% | 2,001,764 |
| Sep 9, 2026 | 5,500.00 | 5,550.00 | 5,450.00 | 5,485.00 | 5,485.00 | - | 610,674 |
| Sep 8, 2026 | 5,400.00 | 5,510.00 | 5,380.00 | 5,485.00 | 5,485.00 | 1.95% | 1,110,200 |
| Sep 7, 2026 | 5,400.00 | 5,450.00 | 5,290.00 | 5,380.00 | 5,380.00 | 0.28% | 277,805 |
| Sep 4, 2026 | 5,425.00 | 5,445.00 | 5,310.00 | 5,365.00 | 5,365.00 | -0.37% | 590,401 |
| Sep 3, 2026 | 5,495.00 | 5,595.00 | 5,350.00 | 5,385.00 | 5,385.00 | -1.82% | 790,165 |
| Sep 2, 2026 | 5,370.00 | 5,500.00 | 5,340.00 | 5,485.00 | 5,485.00 | 2.33% | 870,771 |
| Sep 1, 2026 | 5,240.00 | 5,395.00 | 5,240.00 | 5,360.00 | 5,360.00 | 2.29% | 985,085 |
| Aug 31, 2026 | 5,200.00 | 5,325.00 | 5,175.00 | 5,240.00 | 5,240.00 | 1.26% | 1,183,743 |
| Aug 28, 2026 | 5,190.00 | 5,265.00 | 5,150.00 | 5,175.00 | 5,175.00 | -0.77% | 802,352 |
| Aug 27, 2026 | 5,170.00 | 5,250.00 | 5,125.00 | 5,215.00 | 5,215.00 | 0.87% | 923,305 |
| Aug 26, 2026 | 5,145.00 | 5,195.00 | 5,100.00 | 5,170.00 | 5,170.00 | 1.67% | 1,177,801 |
| Aug 25, 2026 | 5,155.00 | 5,190.00 | 5,030.00 | 5,085.00 | 5,085.00 | -1.26% | 1,256,236 |
| Aug 24, 2026 | 5,080.00 | 5,190.00 | 5,000.00 | 5,150.00 | 5,150.00 | 1.88% | 896,629 |