Sociedad Anónima Importadora y Exportadora de la Patagonia (BCBA:PATA)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,180.00
+10.00 (0.85%)
At close: Aug 22, 2025, 5:00 PM BRT

BCBA:PATA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251,155.001,195.001,150.001,180.00-0.85%3,959
Aug 21, 20251,165.001,195.001,130.001,170.00--1.68%14,731
Aug 20, 20251,245.001,245.001,180.001,190.00--3.25%32,463
Aug 19, 20251,245.001,245.001,180.001,230.00-1.23%3,481
Aug 18, 20251,235.001,300.001,200.001,215.00--1.22%12,692
Aug 14, 20251,220.001,255.001,160.001,230.00--7,831
Aug 13, 20251,220.001,275.001,215.001,230.00--1.99%19,756
Aug 12, 20251,255.001,280.001,230.001,255.00-1.21%21,246
Aug 11, 20251,235.001,305.001,235.001,240.00-0.40%7,005
Aug 8, 20251,255.001,320.001,235.001,235.00--1.98%19,022
Aug 7, 20251,265.001,295.001,250.001,260.00--1.18%13,981
Aug 6, 20251,270.001,305.001,255.001,275.00-2.00%21,739
Aug 5, 20251,280.001,305.001,235.001,250.00--2.34%16,281
Aug 4, 20251,255.001,300.001,255.001,280.00-0.39%6,747
Aug 1, 20251,315.001,320.001,260.001,275.00--1.54%5,038
Jul 31, 20251,280.001,345.001,270.001,295.00-1.97%22,198
Jul 30, 20251,310.001,340.001,250.001,270.00--1.17%18,226
Jul 29, 20251,270.001,330.001,260.001,285.00-0.78%17,921
Jul 28, 20251,310.001,310.001,260.001,275.00--0.78%13,381
Jul 25, 20251,300.001,330.001,260.001,285.00--21,720
Jul 24, 20251,270.001,315.001,200.001,285.00-2.39%8,818
Jul 23, 20251,215.001,270.001,215.001,255.00-1.21%3,344
Jul 22, 20251,260.001,285.001,235.001,240.00--1.20%6,595
Jul 21, 20251,300.001,300.001,225.001,255.00--2.33%9,819
Jul 18, 20251,260.001,320.001,260.001,285.00-0.78%12,240
Jul 17, 20251,285.001,320.001,245.001,275.00--1.16%5,317
Jul 16, 20251,300.001,305.001,245.001,290.00--0.77%10,152
Jul 15, 20251,270.001,305.001,270.001,300.00--4,486
Jul 14, 20251,300.001,315.001,220.001,300.00--17,531
Jul 11, 20251,300.001,360.001,200.001,300.00--0.38%17,984
Jul 10, 20251,235.001,325.001,215.001,305.00-2.35%13,139
Jul 8, 20251,280.001,330.001,250.001,275.00--0.39%20,575
Jul 7, 20251,200.001,300.001,200.001,280.00-5.79%30,552
Jul 4, 20251,215.001,220.001,165.001,210.00-2.11%8,048
Jul 3, 20251,180.001,210.001,165.001,185.00--10,369
Jul 2, 20251,200.001,250.001,160.001,185.00--0.84%17,164
Jul 1, 20251,220.001,220.001,180.001,195.00--2.05%20,764
Jun 30, 20251,300.001,315.001,210.001,220.00--3.94%10,019
Jun 27, 20251,305.001,370.001,260.001,270.00--2.31%7,597
Jun 26, 20251,265.001,310.001,235.001,300.00-1.96%32,309
Jun 25, 20251,350.001,360.001,245.001,275.00--4.14%17,188
Jun 24, 20251,260.001,380.001,260.001,330.00-4.31%7,217
Jun 23, 20251,375.001,375.001,270.001,275.00--4.14%26,361
Jun 19, 20251,325.001,380.001,280.001,330.00-0.38%4,474
Jun 18, 20251,340.001,360.001,315.001,325.00--3.28%3,558
Jun 17, 20251,335.001,400.001,335.001,370.00--1.79%18,444
Jun 13, 20251,445.001,470.001,370.001,395.00--0.36%9,393
Jun 12, 20251,345.001,450.001,315.001,400.00-4.09%28,603
Jun 11, 20251,370.001,390.001,335.001,345.00--1.10%9,163
Jun 10, 20251,310.001,390.001,310.001,360.00-0.37%5,911