Sociedad Anónima Importadora y Exportadora de la Patagonia (BCBA:PATA)
Argentina · Delayed Price · Currency is ARS 1,060.00
-20.00 (-1.85%)
At close: Nov 2, 2026
BCBA:PATA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,065.00 | 1,100.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.85% | 1,677 |
| Oct 30, 2026 | 1,080.00 | 1,110.00 | 1,070.00 | 1,080.00 | 1,080.00 | -1.37% | 7,139 |
| Oct 29, 2026 | 1,100.00 | 1,110.00 | 1,070.00 | 1,095.00 | 1,095.00 | -0.45% | 6,120 |
| Oct 28, 2026 | 1,080.00 | 1,115.00 | 1,080.00 | 1,100.00 | 1,100.00 | - | 3,593 |
| Oct 27, 2026 | 1,100.00 | 1,135.00 | 1,095.00 | 1,100.00 | 1,100.00 | -0.90% | 4,131 |
| Oct 26, 2026 | 1,140.00 | 1,160.00 | 1,100.00 | 1,110.00 | 1,110.00 | -4.31% | 8,234 |
| Oct 23, 2026 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,160.00 | 1.31% | 5,507 |
| Oct 22, 2026 | 1,195.00 | 1,195.00 | 1,140.00 | 1,145.00 | 1,145.00 | -1.72% | 7,861 |
| Oct 21, 2026 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | - | 4,916 |
| Oct 20, 2026 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 1,165.00 | 0.43% | 10,444 |
| Oct 19, 2026 | 1,125.00 | 1,175.00 | 1,125.00 | 1,160.00 | 1,160.00 | 1.31% | 2,693 |
| Oct 16, 2026 | 1,200.00 | 1,200.00 | 1,140.00 | 1,145.00 | 1,145.00 | -2.97% | 4,788 |
| Oct 15, 2026 | 1,150.00 | 1,185.00 | 1,150.00 | 1,180.00 | 1,180.00 | 0.43% | 5,146 |
| Oct 14, 2026 | 1,170.00 | 1,215.00 | 1,165.00 | 1,175.00 | 1,175.00 | 2.41% | 1,815 |
| Oct 13, 2026 | 1,150.00 | 1,210.00 | 1,110.00 | 1,170.00 | 1,147.37 | - | 2,591 |
| Oct 9, 2026 | 1,170.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,147.37 | -1.27% | 3,971 |
| Oct 8, 2026 | 1,170.00 | 1,240.00 | 1,170.00 | 1,185.00 | 1,162.08 | -0.42% | 13,469 |
| Oct 7, 2026 | 1,195.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,166.98 | -0.83% | 4,666 |
| Oct 6, 2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,176.79 | -1.23% | 6,521 |
| Oct 5, 2026 | 1,170.00 | 1,225.00 | 1,170.00 | 1,215.00 | 1,191.50 | 2.10% | 10,340 |
| Oct 2, 2026 | 1,180.00 | 1,205.00 | 1,170.00 | 1,190.00 | 1,166.98 | 1.28% | 4,509 |
| Oct 1, 2026 | 1,205.00 | 1,205.00 | 1,165.00 | 1,175.00 | 1,152.27 | - | 4,660 |
| Sep 30, 2026 | 1,160.00 | 1,215.00 | 1,160.00 | 1,175.00 | 1,152.27 | -0.42% | 594 |
| Sep 29, 2026 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,157.18 | - | 3,214 |
| Sep 28, 2026 | 1,190.00 | 1,240.00 | 1,180.00 | 1,180.00 | 1,157.18 | -1.67% | 8,862 |
| Sep 25, 2026 | 1,195.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,176.79 | - | 3,392 |
| Sep 24, 2026 | 1,210.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,176.79 | -0.83% | 4,711 |
| Sep 23, 2026 | 1,210.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,186.60 | -0.82% | 7,718 |
| Sep 22, 2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 1,196.40 | - | 3,456 |
| Sep 21, 2026 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 1,196.40 | -0.41% | 5,772 |
| Sep 18, 2026 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,201.31 | - | 2,025 |
| Sep 17, 2026 | 1,200.00 | 1,235.00 | 1,185.00 | 1,225.00 | 1,201.31 | 1.24% | 6,039 |
| Sep 16, 2026 | 1,210.00 | 1,245.00 | 1,210.00 | 1,210.00 | 1,186.60 | -1.22% | 2,912 |
| Sep 15, 2026 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 1,201.31 | -0.41% | 3,262 |
| Sep 14, 2026 | 1,275.00 | 1,275.00 | 1,230.00 | 1,230.00 | 1,206.21 | -0.81% | 8,155 |
| Sep 11, 2026 | 1,210.00 | 1,270.00 | 1,205.00 | 1,240.00 | 1,216.02 | 0.81% | 3,954 |
| Sep 10, 2026 | 1,265.00 | 1,265.00 | 1,210.00 | 1,230.00 | 1,206.21 | -1.60% | 12,657 |
| Sep 9, 2026 | 1,235.00 | 1,280.00 | 1,225.00 | 1,250.00 | 1,225.82 | -0.79% | 8,218 |
| Sep 8, 2026 | 1,245.00 | 1,275.00 | 1,225.00 | 1,260.00 | 1,235.63 | 1.20% | 4,957 |
| Sep 7, 2026 | 1,230.00 | 1,290.00 | 1,215.00 | 1,245.00 | 1,220.92 | 0.40% | 1,739 |
| Sep 4, 2026 | 1,225.00 | 1,275.00 | 1,225.00 | 1,240.00 | 1,216.02 | -0.80% | 7,824 |
| Sep 3, 2026 | 1,210.00 | 1,260.00 | 1,205.00 | 1,250.00 | 1,225.82 | 2.04% | 3,539 |
| Sep 2, 2026 | 1,220.00 | 1,245.00 | 1,200.00 | 1,225.00 | 1,201.31 | -0.41% | 4,492 |
| Sep 1, 2026 | 1,290.00 | 1,305.00 | 1,220.00 | 1,230.00 | 1,206.21 | -1.99% | 1,854 |
| Aug 31, 2026 | 1,200.00 | 1,290.00 | 1,200.00 | 1,255.00 | 1,230.73 | 3.29% | 4,782 |
| Aug 28, 2026 | 1,150.00 | 1,215.00 | 1,150.00 | 1,215.00 | 1,191.50 | 4.74% | 7,223 |
| Aug 27, 2026 | 1,175.00 | 1,195.00 | 1,150.00 | 1,160.00 | 1,137.56 | -2.11% | 7,086 |
| Aug 26, 2026 | 1,180.00 | 1,275.00 | 1,170.00 | 1,185.00 | 1,162.08 | 1.28% | 5,833 |
| Aug 25, 2026 | 1,185.00 | 1,185.00 | 1,155.00 | 1,170.00 | 1,147.37 | - | 4,508 |
| Aug 24, 2026 | 1,150.00 | 1,195.00 | 1,150.00 | 1,170.00 | 1,147.37 | 1.30% | 8,935 |