Sociedad Anónima Importadora y Exportadora de la Patagonia (BCBA:PATA)
Argentina · Delayed Price · Currency is ARS 1,185.00
-10.00 (-0.84%)
At close: Aug 14, 2026
BCBA:PATA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,180.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | -0.84% | 6,925 |
| Aug 13, 2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,195.00 | 1,195.00 | 0.84% | 10,722 |
| Aug 12, 2026 | 1,180.00 | 1,205.00 | 1,180.00 | 1,185.00 | 1,185.00 | -1.25% | 7,714 |
| Aug 11, 2026 | 1,195.00 | 1,210.00 | 1,175.00 | 1,200.00 | 1,200.00 | -1.23% | 9,321 |
| Aug 10, 2026 | 1,240.00 | 1,240.00 | 1,195.00 | 1,215.00 | 1,215.00 | -1.22% | 8,325 |
| Aug 7, 2026 | 1,225.00 | 1,275.00 | 1,220.00 | 1,230.00 | 1,230.00 | -0.81% | 3,937 |
| Aug 6, 2026 | 1,260.00 | 1,270.00 | 1,225.00 | 1,240.00 | 1,240.00 | 0.81% | 12,346 |
| Aug 5, 2026 | 1,255.00 | 1,255.00 | 1,225.00 | 1,230.00 | 1,230.00 | -0.81% | 12,387 |
| Aug 4, 2026 | 1,255.00 | 1,275.00 | 1,235.00 | 1,240.00 | 1,240.00 | -0.80% | 6,442 |
| Aug 3, 2026 | 1,265.00 | 1,265.00 | 1,240.00 | 1,250.00 | 1,250.00 | -1.19% | 5,516 |
| Jul 31, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,265.00 | 0.40% | 2,358 |
| Jul 30, 2026 | 1,240.00 | 1,265.00 | 1,240.00 | 1,260.00 | 1,260.00 | 0.40% | 7,345 |
| Jul 29, 2026 | 1,270.00 | 1,285.00 | 1,240.00 | 1,255.00 | 1,255.00 | -1.57% | 2,639 |
| Jul 28, 2026 | 1,270.00 | 1,295.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.39% | 3,698 |
| Jul 27, 2026 | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 1.19% | 2,127 |
| Jul 24, 2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,265.00 | 1,265.00 | -1.56% | 4,586 |
| Jul 23, 2026 | 1,285.00 | 1,305.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.77% | 1,462 |
| Jul 22, 2026 | 1,260.00 | 1,310.00 | 1,250.00 | 1,295.00 | 1,295.00 | 1.17% | 6,817 |
| Jul 21, 2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 1,280.00 | -0.39% | 2,240 |
| Jul 20, 2026 | 1,315.00 | 1,315.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.15% | 1,425 |
| Jul 17, 2026 | 1,300.00 | 1,325.00 | 1,265.00 | 1,300.00 | 1,300.00 | 1.17% | 2,948 |
| Jul 16, 2026 | 1,320.00 | 1,345.00 | 1,280.00 | 1,285.00 | 1,285.00 | -2.65% | 1,952 |
| Jul 15, 2026 | 1,285.00 | 1,345.00 | 1,270.00 | 1,320.00 | 1,320.00 | 4.35% | 4,980 |
| Jul 14, 2026 | 1,290.00 | 1,360.00 | 1,235.00 | 1,265.00 | 1,265.00 | -2.32% | 16,416 |
| Jul 13, 2026 | 1,290.00 | 1,330.00 | 1,275.00 | 1,295.00 | 1,295.00 | -1.15% | 6,303 |
| Jul 10, 2026 | 1,295.00 | 1,325.00 | 1,295.00 | 1,310.00 | 1,310.00 | -0.38% | 820 |
| Jul 8, 2026 | 1,340.00 | 1,370.00 | 1,310.00 | 1,315.00 | 1,315.00 | -3.66% | 2,747 |
| Jul 7, 2026 | 1,330.00 | 1,385.00 | 1,330.00 | 1,365.00 | 1,365.00 | 2.25% | 676 |
| Jul 6, 2026 | 1,345.00 | 1,370.00 | 1,330.00 | 1,335.00 | 1,335.00 | -2.55% | 2,302 |
| Jul 3, 2026 | 1,365.00 | 1,370.00 | 1,315.00 | 1,370.00 | 1,370.00 | 1.86% | 3,179 |
| Jul 2, 2026 | 1,340.00 | 1,395.00 | 1,290.00 | 1,345.00 | 1,345.00 | 0.75% | 3,698 |
| Jul 1, 2026 | 1,315.00 | 1,380.00 | 1,300.00 | 1,335.00 | 1,335.00 | - | 5,036 |
| Jun 30, 2026 | 1,315.00 | 1,370.00 | 1,300.00 | 1,335.00 | 1,335.00 | - | 3,020 |
| Jun 29, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,335.00 | 1,335.00 | 2.30% | 5,130 |
| Jun 26, 2026 | 1,310.00 | 1,400.00 | 1,295.00 | 1,305.00 | 1,305.00 | -0.38% | 4,571 |
| Jun 25, 2026 | 1,280.00 | 1,330.00 | 1,260.00 | 1,310.00 | 1,310.00 | 2.34% | 1,922 |
| Jun 24, 2026 | 1,315.00 | 1,315.00 | 1,250.00 | 1,280.00 | 1,280.00 | -1.92% | 439 |
| Jun 23, 2026 | 1,325.00 | 1,385.00 | 1,300.00 | 1,305.00 | 1,305.00 | -2.97% | 372 |
| Jun 22, 2026 | 1,390.00 | 1,425.00 | 1,335.00 | 1,345.00 | 1,345.00 | -1.10% | 1,641 |
| Jun 19, 2026 | 1,360.00 | 1,415.00 | 1,360.00 | 1,360.00 | 1,360.00 | -2.16% | 2,916 |
| Jun 18, 2026 | 1,350.00 | 1,395.00 | 1,350.00 | 1,390.00 | 1,390.00 | 3.35% | 558 |
| Jun 17, 2026 | 1,315.00 | 1,365.00 | 1,315.00 | 1,345.00 | 1,345.00 | 0.75% | 5,451 |
| Jun 16, 2026 | 1,330.00 | 1,350.00 | 1,300.00 | 1,335.00 | 1,335.00 | -2.20% | 2,202 |
| Jun 12, 2026 | 1,440.00 | 1,440.00 | 1,350.00 | 1,365.00 | 1,365.00 | -3.19% | 24,043 |
| Jun 11, 2026 | 1,350.00 | 1,430.00 | 1,350.00 | 1,410.00 | 1,410.00 | 3.30% | 10,772 |
| Jun 10, 2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 1,365.00 | - | 2,046 |
| Jun 9, 2026 | 1,340.00 | 1,375.00 | 1,340.00 | 1,365.00 | 1,365.00 | 1.11% | 3,304 |
| Jun 8, 2026 | 1,335.00 | 1,355.00 | 1,330.00 | 1,350.00 | 1,350.00 | - | 8,082 |
| Jun 5, 2026 | 1,390.00 | 1,390.00 | 1,325.00 | 1,350.00 | 1,350.00 | -1.46% | 7,691 |
| Jun 4, 2026 | 1,340.00 | 1,385.00 | 1,340.00 | 1,370.00 | 1,370.00 | 1.48% | 7,423 |