Sociedad Anónima Importadora y Exportadora de la Patagonia (BCBA:PATA)
Argentina · Delayed Price · Currency is ARS 1,210.00
-10.00 (-0.82%)
At close: Sep 23, 2026
BCBA:PATA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,210.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 7,718 |
| Sep 22, 2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 1,220.00 | - | 3,456 |
| Sep 21, 2026 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.41% | 5,772 |
| Sep 18, 2026 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,225.00 | - | 2,025 |
| Sep 17, 2026 | 1,200.00 | 1,235.00 | 1,185.00 | 1,225.00 | 1,225.00 | 1.24% | 6,039 |
| Sep 16, 2026 | 1,210.00 | 1,245.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.22% | 2,912 |
| Sep 15, 2026 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.41% | 3,262 |
| Sep 14, 2026 | 1,275.00 | 1,275.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | 8,155 |
| Sep 11, 2026 | 1,210.00 | 1,270.00 | 1,205.00 | 1,240.00 | 1,240.00 | 0.81% | 3,954 |
| Sep 10, 2026 | 1,265.00 | 1,265.00 | 1,210.00 | 1,230.00 | 1,230.00 | -1.60% | 12,657 |
| Sep 9, 2026 | 1,235.00 | 1,280.00 | 1,225.00 | 1,250.00 | 1,250.00 | -0.79% | 8,218 |
| Sep 8, 2026 | 1,245.00 | 1,275.00 | 1,225.00 | 1,260.00 | 1,260.00 | 1.20% | 4,957 |
| Sep 7, 2026 | 1,230.00 | 1,290.00 | 1,215.00 | 1,245.00 | 1,245.00 | 0.40% | 1,739 |
| Sep 4, 2026 | 1,225.00 | 1,275.00 | 1,225.00 | 1,240.00 | 1,240.00 | -0.80% | 7,824 |
| Sep 3, 2026 | 1,210.00 | 1,260.00 | 1,205.00 | 1,250.00 | 1,250.00 | 2.04% | 3,539 |
| Sep 2, 2026 | 1,220.00 | 1,245.00 | 1,200.00 | 1,225.00 | 1,225.00 | -0.41% | 4,492 |
| Sep 1, 2026 | 1,290.00 | 1,305.00 | 1,220.00 | 1,230.00 | 1,230.00 | -1.99% | 1,854 |
| Aug 31, 2026 | 1,200.00 | 1,290.00 | 1,200.00 | 1,255.00 | 1,255.00 | 3.29% | 4,782 |
| Aug 28, 2026 | 1,150.00 | 1,215.00 | 1,150.00 | 1,215.00 | 1,215.00 | 4.74% | 7,223 |
| Aug 27, 2026 | 1,175.00 | 1,195.00 | 1,150.00 | 1,160.00 | 1,160.00 | -2.11% | 7,086 |
| Aug 26, 2026 | 1,180.00 | 1,275.00 | 1,170.00 | 1,185.00 | 1,185.00 | 1.28% | 5,833 |
| Aug 25, 2026 | 1,185.00 | 1,185.00 | 1,155.00 | 1,170.00 | 1,170.00 | - | 4,508 |
| Aug 24, 2026 | 1,150.00 | 1,195.00 | 1,150.00 | 1,170.00 | 1,170.00 | 1.30% | 8,935 |
| Aug 21, 2026 | 1,160.00 | 1,190.00 | 1,140.00 | 1,155.00 | 1,155.00 | 1.32% | 5,995 |
| Aug 20, 2026 | 1,155.00 | 1,175.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.56% | 14,033 |
| Aug 19, 2026 | 1,155.00 | 1,190.00 | 1,155.00 | 1,170.00 | 1,170.00 | 0.43% | 10,032 |
| Aug 18, 2026 | 1,165.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,165.00 | -1.69% | 5,337 |
| Aug 14, 2026 | 1,180.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | -0.84% | 6,925 |
| Aug 13, 2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,195.00 | 1,195.00 | 0.84% | 10,722 |
| Aug 12, 2026 | 1,180.00 | 1,205.00 | 1,180.00 | 1,185.00 | 1,185.00 | -1.25% | 7,714 |
| Aug 11, 2026 | 1,195.00 | 1,210.00 | 1,175.00 | 1,200.00 | 1,200.00 | -1.23% | 9,321 |
| Aug 10, 2026 | 1,240.00 | 1,240.00 | 1,195.00 | 1,215.00 | 1,215.00 | -1.22% | 8,325 |
| Aug 7, 2026 | 1,225.00 | 1,275.00 | 1,220.00 | 1,230.00 | 1,230.00 | -0.81% | 3,937 |
| Aug 6, 2026 | 1,260.00 | 1,270.00 | 1,225.00 | 1,240.00 | 1,240.00 | 0.81% | 12,346 |
| Aug 5, 2026 | 1,255.00 | 1,255.00 | 1,225.00 | 1,230.00 | 1,230.00 | -0.81% | 12,387 |
| Aug 4, 2026 | 1,255.00 | 1,275.00 | 1,235.00 | 1,240.00 | 1,240.00 | -0.80% | 6,442 |
| Aug 3, 2026 | 1,265.00 | 1,265.00 | 1,240.00 | 1,250.00 | 1,250.00 | -1.19% | 5,516 |
| Jul 31, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,265.00 | 0.40% | 2,358 |
| Jul 30, 2026 | 1,240.00 | 1,265.00 | 1,240.00 | 1,260.00 | 1,260.00 | 0.40% | 7,345 |
| Jul 29, 2026 | 1,270.00 | 1,285.00 | 1,240.00 | 1,255.00 | 1,255.00 | -1.57% | 2,639 |
| Jul 28, 2026 | 1,270.00 | 1,295.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.39% | 3,698 |
| Jul 27, 2026 | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 1.19% | 2,127 |
| Jul 24, 2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,265.00 | 1,265.00 | -1.56% | 4,586 |
| Jul 23, 2026 | 1,285.00 | 1,305.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.77% | 1,462 |
| Jul 22, 2026 | 1,260.00 | 1,310.00 | 1,250.00 | 1,295.00 | 1,295.00 | 1.17% | 6,817 |
| Jul 21, 2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 1,280.00 | -0.39% | 2,240 |
| Jul 20, 2026 | 1,315.00 | 1,315.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.15% | 1,425 |
| Jul 17, 2026 | 1,300.00 | 1,325.00 | 1,265.00 | 1,300.00 | 1,300.00 | 1.17% | 2,948 |
| Jul 16, 2026 | 1,320.00 | 1,345.00 | 1,280.00 | 1,285.00 | 1,285.00 | -2.65% | 1,952 |
| Jul 15, 2026 | 1,285.00 | 1,345.00 | 1,270.00 | 1,320.00 | 1,320.00 | 4.35% | 4,980 |