Riot Platforms, Inc. (BCBA:RIOT)
Argentina · Delayed Price · Currency is ARS 6,510.00
-550.00 (-7.79%)
At close: Nov 2, 2026
BCBA:RIOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,085.00 | 7,245.00 | 6,435.00 | 6,510.00 | 6,510.00 | -7.79% | 27,151 |
| Oct 30, 2026 | 7,100.00 | 7,110.00 | 6,675.00 | 7,060.00 | 7,060.00 | -6.80% | 39,245 |
| Oct 29, 2026 | 7,815.00 | 7,990.00 | 7,505.00 | 7,575.00 | 7,575.00 | -4.90% | 36,414 |
| Oct 28, 2026 | 7,525.00 | 8,000.00 | 7,100.00 | 7,965.00 | 7,965.00 | 6.34% | 65,570 |
| Oct 27, 2026 | 7,175.00 | 7,575.00 | 7,120.00 | 7,490.00 | 7,490.00 | 6.54% | 104,629 |
| Oct 26, 2026 | 6,740.00 | 7,260.00 | 6,550.00 | 7,030.00 | 7,030.00 | 1.59% | 92,816 |
| Oct 23, 2026 | 7,000.00 | 7,150.00 | 6,850.00 | 6,920.00 | 6,920.00 | -2.26% | 113,359 |
| Oct 22, 2026 | 7,335.00 | 7,480.00 | 6,975.00 | 7,080.00 | 7,080.00 | -7.93% | 111,999 |
| Oct 21, 2026 | 7,730.00 | 7,900.00 | 7,445.00 | 7,690.00 | 7,690.00 | 2.53% | 98,660 |
| Oct 20, 2026 | 7,310.00 | 7,810.00 | 7,175.00 | 7,500.00 | 7,500.00 | -1.32% | 43,337 |
| Oct 19, 2026 | 7,620.00 | 7,775.00 | 7,485.00 | 7,600.00 | 7,600.00 | 2.84% | 30,503 |
| Oct 16, 2026 | 8,205.00 | 8,230.00 | 7,360.00 | 7,390.00 | 7,390.00 | -12.02% | 65,302 |
| Oct 15, 2026 | 7,805.00 | 8,435.00 | 7,440.00 | 8,400.00 | 8,400.00 | 3.83% | 51,719 |
| Oct 14, 2026 | 8,665.00 | 8,750.00 | 7,990.00 | 8,090.00 | 8,090.00 | -9.96% | 57,851 |
| Oct 13, 2026 | 8,535.00 | 9,085.00 | 8,375.00 | 8,985.00 | 8,985.00 | -1.53% | 77,086 |
| Oct 9, 2026 | 9,165.00 | 9,195.00 | 8,895.00 | 9,125.00 | 9,125.00 | -0.27% | 32,607 |
| Oct 8, 2026 | 9,700.00 | 9,700.00 | 8,810.00 | 9,150.00 | 9,150.00 | -8.13% | 207,034 |
| Oct 7, 2026 | 10,000.00 | 10,020.00 | 9,620.00 | 9,960.00 | 9,960.00 | -2.64% | 109,986 |
| Oct 6, 2026 | 10,400.00 | 10,550.00 | 10,160.00 | 10,230.00 | 10,230.00 | -0.68% | 41,251 |
| Oct 5, 2026 | 10,700.00 | 10,700.00 | 10,180.00 | 10,300.00 | 10,300.00 | -3.47% | 48,878 |
| Oct 2, 2026 | 10,920.00 | 11,400.00 | 10,500.00 | 10,670.00 | 10,670.00 | 0.47% | 76,509 |
| Oct 1, 2026 | 10,880.00 | 10,880.00 | 10,160.00 | 10,620.00 | 10,620.00 | -2.57% | 243,758 |
| Sep 30, 2026 | 11,600.00 | 11,600.00 | 10,830.00 | 10,900.00 | 10,900.00 | -5.30% | 36,905 |
| Sep 29, 2026 | 11,990.00 | 12,030.00 | 11,470.00 | 11,510.00 | 11,510.00 | -1.71% | 19,701 |
| Sep 28, 2026 | 12,240.00 | 12,330.00 | 11,660.00 | 11,710.00 | 11,710.00 | -5.56% | 40,290 |
| Sep 25, 2026 | 12,540.00 | 12,540.00 | 12,070.00 | 12,400.00 | 12,400.00 | -2.52% | 84,233 |
| Sep 24, 2026 | 13,070.00 | 13,250.00 | 12,610.00 | 12,720.00 | 12,720.00 | -3.64% | 130,614 |
| Sep 23, 2026 | 13,170.00 | 13,460.00 | 13,120.00 | 13,200.00 | 13,200.00 | 0.15% | 57,690 |
| Sep 22, 2026 | 12,910.00 | 13,500.00 | 12,910.00 | 13,180.00 | 13,180.00 | 2.57% | 77,231 |
| Sep 21, 2026 | 13,080.00 | 13,350.00 | 12,720.00 | 12,850.00 | 12,850.00 | 0.55% | 55,007 |
| Sep 18, 2026 | 12,060.00 | 12,830.00 | 11,860.00 | 12,780.00 | 12,780.00 | 10.27% | 55,722 |
| Sep 17, 2026 | 11,370.00 | 11,730.00 | 11,000.00 | 11,590.00 | 11,590.00 | 7.31% | 74,436 |
| Sep 16, 2026 | 10,670.00 | 11,140.00 | 10,600.00 | 10,800.00 | 10,800.00 | 3.65% | 20,514 |
| Sep 15, 2026 | 11,010.00 | 11,010.00 | 10,370.00 | 10,420.00 | 10,420.00 | -5.87% | 44,514 |
| Sep 14, 2026 | 11,000.00 | 11,350.00 | 10,710.00 | 11,070.00 | 11,070.00 | -3.23% | 39,015 |
| Sep 11, 2026 | 11,250.00 | 11,720.00 | 11,180.00 | 11,440.00 | 11,440.00 | 2.05% | 32,921 |
| Sep 10, 2026 | 11,280.00 | 11,580.00 | 11,050.00 | 11,210.00 | 11,210.00 | -3.78% | 40,699 |
| Sep 9, 2026 | 11,940.00 | 11,940.00 | 11,490.00 | 11,650.00 | 11,650.00 | -0.77% | 69,846 |
| Sep 8, 2026 | 11,410.00 | 12,080.00 | 11,410.00 | 11,740.00 | 11,740.00 | 3.25% | 86,637 |
| Sep 7, 2026 | 11,550.00 | 11,550.00 | 10,820.00 | 11,370.00 | 11,370.00 | -0.70% | 4,247 |
| Sep 4, 2026 | 11,080.00 | 11,550.00 | 10,930.00 | 11,450.00 | 11,450.00 | 2.42% | 135,431 |
| Sep 3, 2026 | 9,900.00 | 11,210.00 | 9,890.00 | 11,180.00 | 11,180.00 | 12.93% | 131,774 |
| Sep 2, 2026 | 9,315.00 | 10,040.00 | 9,275.00 | 9,900.00 | 9,900.00 | 3.77% | 56,108 |
| Sep 1, 2026 | 9,855.00 | 9,900.00 | 9,430.00 | 9,540.00 | 9,540.00 | -5.36% | 53,966 |
| Aug 31, 2026 | 9,985.00 | 10,160.00 | 9,740.00 | 10,080.00 | 10,080.00 | -0.79% | 62,360 |
| Aug 28, 2026 | 10,910.00 | 10,910.00 | 10,060.00 | 10,160.00 | 10,160.00 | -8.80% | 120,672 |
| Aug 27, 2026 | 11,130.00 | 11,660.00 | 11,040.00 | 11,140.00 | 11,140.00 | 1.00% | 43,974 |
| Aug 26, 2026 | 11,170.00 | 11,370.00 | 10,960.00 | 11,030.00 | 11,030.00 | -2.39% | 9,474 |
| Aug 25, 2026 | 10,410.00 | 11,510.00 | 10,410.00 | 11,300.00 | 11,300.00 | 6.20% | 70,145 |
| Aug 24, 2026 | 10,720.00 | 11,100.00 | 10,470.00 | 10,640.00 | 10,640.00 | 0.95% | 79,320 |