Riot Platforms, Inc. (BCBA:RIOT)
Argentina · Delayed Price · Currency is ARS 13,200
+20 (0.15%)
At close: Sep 23, 2026
BCBA:RIOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,170.00 | 13,460.00 | 13,120.00 | 13,200.00 | 13,200.00 | 0.15% | 57,690 |
| Sep 22, 2026 | 12,910.00 | 13,500.00 | 12,910.00 | 13,180.00 | 13,180.00 | 2.57% | 77,231 |
| Sep 21, 2026 | 13,080.00 | 13,350.00 | 12,720.00 | 12,850.00 | 12,850.00 | 0.55% | 55,007 |
| Sep 18, 2026 | 12,060.00 | 12,830.00 | 11,860.00 | 12,780.00 | 12,780.00 | 10.27% | 55,722 |
| Sep 17, 2026 | 11,370.00 | 11,730.00 | 11,000.00 | 11,590.00 | 11,590.00 | 7.31% | 74,436 |
| Sep 16, 2026 | 10,670.00 | 11,140.00 | 10,600.00 | 10,800.00 | 10,800.00 | 3.65% | 20,514 |
| Sep 15, 2026 | 11,010.00 | 11,010.00 | 10,370.00 | 10,420.00 | 10,420.00 | -5.87% | 44,514 |
| Sep 14, 2026 | 11,000.00 | 11,350.00 | 10,710.00 | 11,070.00 | 11,070.00 | -3.23% | 39,015 |
| Sep 11, 2026 | 11,250.00 | 11,720.00 | 11,180.00 | 11,440.00 | 11,440.00 | 2.05% | 32,921 |
| Sep 10, 2026 | 11,280.00 | 11,580.00 | 11,050.00 | 11,210.00 | 11,210.00 | -3.78% | 40,699 |
| Sep 9, 2026 | 11,940.00 | 11,940.00 | 11,490.00 | 11,650.00 | 11,650.00 | -0.77% | 69,846 |
| Sep 8, 2026 | 11,410.00 | 12,080.00 | 11,410.00 | 11,740.00 | 11,740.00 | 3.25% | 86,637 |
| Sep 7, 2026 | 11,550.00 | 11,550.00 | 10,820.00 | 11,370.00 | 11,370.00 | -0.70% | 4,247 |
| Sep 4, 2026 | 11,080.00 | 11,550.00 | 10,930.00 | 11,450.00 | 11,450.00 | 2.42% | 135,431 |
| Sep 3, 2026 | 9,900.00 | 11,210.00 | 9,890.00 | 11,180.00 | 11,180.00 | 12.93% | 131,774 |
| Sep 2, 2026 | 9,315.00 | 10,040.00 | 9,275.00 | 9,900.00 | 9,900.00 | 3.77% | 56,108 |
| Sep 1, 2026 | 9,855.00 | 9,900.00 | 9,430.00 | 9,540.00 | 9,540.00 | -5.36% | 53,966 |
| Aug 31, 2026 | 9,985.00 | 10,160.00 | 9,740.00 | 10,080.00 | 10,080.00 | -0.79% | 62,360 |
| Aug 28, 2026 | 10,910.00 | 10,910.00 | 10,060.00 | 10,160.00 | 10,160.00 | -8.80% | 120,672 |
| Aug 27, 2026 | 11,130.00 | 11,660.00 | 11,040.00 | 11,140.00 | 11,140.00 | 1.00% | 43,974 |
| Aug 26, 2026 | 11,170.00 | 11,370.00 | 10,960.00 | 11,030.00 | 11,030.00 | -2.39% | 9,474 |
| Aug 25, 2026 | 10,410.00 | 11,510.00 | 10,410.00 | 11,300.00 | 11,300.00 | 6.20% | 70,145 |
| Aug 24, 2026 | 10,720.00 | 11,100.00 | 10,470.00 | 10,640.00 | 10,640.00 | 0.95% | 79,320 |
| Aug 21, 2026 | 11,380.00 | 11,720.00 | 10,340.00 | 10,540.00 | 10,540.00 | -4.44% | 130,835 |
| Aug 20, 2026 | 10,340.00 | 11,110.00 | 10,340.00 | 11,030.00 | 11,030.00 | 8.35% | 83,685 |
| Aug 19, 2026 | 9,900.00 | 10,490.00 | 9,405.00 | 10,180.00 | 10,180.00 | 2.67% | 55,184 |
| Aug 18, 2026 | 10,320.00 | 10,470.00 | 9,855.00 | 9,915.00 | 9,915.00 | -0.55% | 46,056 |
| Aug 14, 2026 | 10,070.00 | 10,240.00 | 9,735.00 | 9,970.00 | 9,970.00 | -1.68% | 106,344 |
| Aug 13, 2026 | 10,650.00 | 11,000.00 | 10,050.00 | 10,140.00 | 10,140.00 | -5.32% | 55,514 |
| Aug 12, 2026 | 11,100.00 | 11,500.00 | 10,690.00 | 10,710.00 | 10,710.00 | - | 92,217 |
| Aug 11, 2026 | 10,740.00 | 11,700.00 | 10,200.00 | 10,710.00 | 10,710.00 | 3.68% | 163,640 |
| Aug 10, 2026 | 10,800.00 | 10,800.00 | 10,110.00 | 10,330.00 | 10,330.00 | -5.06% | 55,673 |
| Aug 7, 2026 | 11,500.00 | 11,500.00 | 10,740.00 | 10,880.00 | 10,880.00 | -2.25% | 52,617 |
| Aug 6, 2026 | 10,900.00 | 11,840.00 | 10,900.00 | 11,130.00 | 11,130.00 | -1.68% | 46,207 |
| Aug 5, 2026 | 11,740.00 | 12,500.00 | 11,210.00 | 11,320.00 | 11,320.00 | 0.71% | 109,678 |
| Aug 4, 2026 | 11,270.00 | 11,740.00 | 11,130.00 | 11,240.00 | 11,240.00 | -0.27% | 109,574 |
| Aug 3, 2026 | 10,300.00 | 11,420.00 | 10,280.00 | 11,270.00 | 11,270.00 | 6.12% | 47,829 |
| Jul 31, 2026 | 11,690.00 | 11,770.00 | 10,540.00 | 10,620.00 | 10,620.00 | -7.89% | 24,588 |
| Jul 30, 2026 | 10,140.00 | 11,880.00 | 10,140.00 | 11,530.00 | 11,530.00 | 19.61% | 77,780 |
| Jul 29, 2026 | 11,070.00 | 11,180.00 | 9,575.00 | 9,640.00 | 9,640.00 | -15.07% | 45,832 |
| Jul 28, 2026 | 11,300.00 | 11,400.00 | 10,740.00 | 11,350.00 | 11,350.00 | -2.91% | 29,361 |
| Jul 27, 2026 | 12,010.00 | 12,150.00 | 11,270.00 | 11,690.00 | 11,690.00 | -2.42% | 28,239 |
| Jul 24, 2026 | 12,430.00 | 12,520.00 | 11,890.00 | 11,980.00 | 11,980.00 | -4.54% | 24,082 |
| Jul 23, 2026 | 12,330.00 | 13,260.00 | 12,330.00 | 12,550.00 | 12,550.00 | 1.95% | 59,024 |
| Jul 22, 2026 | 11,070.00 | 12,370.00 | 11,070.00 | 12,310.00 | 12,310.00 | 10.30% | 122,187 |
| Jul 21, 2026 | 10,580.00 | 11,340.00 | 10,510.00 | 11,160.00 | 11,160.00 | 6.49% | 120,719 |
| Jul 20, 2026 | 9,970.00 | 10,570.00 | 9,970.00 | 10,480.00 | 10,480.00 | 9.28% | 32,350 |
| Jul 17, 2026 | 9,485.00 | 10,000.00 | 9,120.00 | 9,590.00 | 9,590.00 | -1.99% | 25,730 |
| Jul 16, 2026 | 10,220.00 | 10,220.00 | 9,580.00 | 9,785.00 | 9,785.00 | -6.36% | 38,154 |
| Jul 15, 2026 | 10,510.00 | 10,700.00 | 10,120.00 | 10,450.00 | 10,450.00 | 0.48% | 25,499 |