Riot Platforms, Inc. (BCBA:RIOT)
Argentina · Delayed Price · Currency is ARS 11,650
-30 (-0.26%)
At close: Jul 3, 2026
BCBA:RIOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11,700.00 | 12,390.00 | 11,380.00 | 11,940.00 | 11,940.00 | 2.23% | 1,370 |
| Jul 2, 2026 | 12,550.00 | 12,610.00 | 11,320.00 | 11,680.00 | 11,680.00 | -7.23% | 50,240 |
| Jul 1, 2026 | 13,650.00 | 13,650.00 | 12,450.00 | 12,590.00 | 12,590.00 | -11.65% | 61,232 |
| Jun 30, 2026 | 14,000.00 | 14,290.00 | 13,690.00 | 14,250.00 | 14,250.00 | -1.38% | 25,229 |
| Jun 29, 2026 | 14,790.00 | 14,790.00 | 13,550.00 | 14,450.00 | 14,450.00 | -0.55% | 18,999 |
| Jun 26, 2026 | 13,870.00 | 14,900.00 | 13,590.00 | 14,530.00 | 14,530.00 | 1.96% | 58,239 |
| Jun 25, 2026 | 14,090.00 | 14,330.00 | 13,200.00 | 14,250.00 | 14,250.00 | 1.21% | 58,785 |
| Jun 24, 2026 | 14,830.00 | 14,830.00 | 13,760.00 | 14,080.00 | 14,080.00 | -4.67% | 74,290 |
| Jun 23, 2026 | 13,720.00 | 15,140.00 | 13,720.00 | 14,770.00 | 14,770.00 | 1.65% | 22,728 |
| Jun 22, 2026 | 14,720.00 | 15,290.00 | 14,360.00 | 14,530.00 | 14,530.00 | 4.99% | 120,824 |
| Jun 19, 2026 | 13,710.00 | 14,700.00 | 13,710.00 | 13,840.00 | 13,840.00 | -1.70% | 1,280 |
| Jun 18, 2026 | 14,290.00 | 14,310.00 | 13,840.00 | 14,080.00 | 14,080.00 | 2.55% | 7,934 |
| Jun 17, 2026 | 13,620.00 | 14,350.00 | 13,510.00 | 13,730.00 | 13,730.00 | -0.29% | 33,861 |
| Jun 16, 2026 | 13,690.00 | 14,120.00 | 13,640.00 | 13,770.00 | 13,770.00 | 3.46% | 33,629 |
| Jun 12, 2026 | 13,320.00 | 13,780.00 | 13,220.00 | 13,310.00 | 13,310.00 | 2.23% | 52,794 |
| Jun 11, 2026 | 12,290.00 | 13,170.00 | 11,990.00 | 13,020.00 | 13,020.00 | 7.78% | 41,984 |
| Jun 10, 2026 | 12,630.00 | 12,900.00 | 11,900.00 | 12,080.00 | 12,080.00 | -4.66% | 39,999 |
| Jun 9, 2026 | 13,510.00 | 13,680.00 | 12,140.00 | 12,670.00 | 12,670.00 | -3.06% | 44,055 |
| Jun 8, 2026 | 12,740.00 | 13,210.00 | 12,370.00 | 13,070.00 | 13,070.00 | 5.15% | 30,572 |
| Jun 5, 2026 | 13,170.00 | 13,240.00 | 12,120.00 | 12,430.00 | 12,430.00 | -10.64% | 65,577 |
| Jun 4, 2026 | 13,310.00 | 14,120.00 | 13,240.00 | 13,910.00 | 13,910.00 | -0.78% | 67,981 |
| Jun 3, 2026 | 13,980.00 | 14,330.00 | 13,750.00 | 14,020.00 | 14,020.00 | 2.71% | 50,560 |
| Jun 2, 2026 | 14,240.00 | 14,460.00 | 13,500.00 | 13,650.00 | 13,650.00 | -2.78% | 65,195 |
| Jun 1, 2026 | 13,100.00 | 14,280.00 | 12,950.00 | 14,040.00 | 14,040.00 | 4.85% | 88,399 |
| May 29, 2026 | 13,450.00 | 13,760.00 | 13,170.00 | 13,390.00 | 13,390.00 | -2.69% | 36,785 |
| May 28, 2026 | 13,190.00 | 14,030.00 | 13,190.00 | 13,760.00 | 13,760.00 | 3.69% | 51,730 |
| May 27, 2026 | 12,850.00 | 13,530.00 | 12,720.00 | 13,270.00 | 13,270.00 | 2.55% | 34,957 |
| May 26, 2026 | 12,430.00 | 13,030.00 | 12,430.00 | 12,940.00 | 12,940.00 | 6.77% | 38,645 |
| May 22, 2026 | 12,190.00 | 12,380.00 | 12,020.00 | 12,120.00 | 12,120.00 | 0.58% | 34,766 |
| May 21, 2026 | 11,790.00 | 12,230.00 | 11,750.00 | 12,050.00 | 12,050.00 | 2.82% | 43,360 |
| May 20, 2026 | 11,410.00 | 12,010.00 | 11,340.00 | 11,720.00 | 11,720.00 | 3.72% | 35,801 |
| May 19, 2026 | 11,140.00 | 11,460.00 | 10,790.00 | 11,300.00 | 11,300.00 | -1.31% | 34,536 |
| May 18, 2026 | 11,580.00 | 11,660.00 | 11,120.00 | 11,450.00 | 11,450.00 | -1.63% | 36,648 |
| May 15, 2026 | 11,610.00 | 11,980.00 | 11,500.00 | 11,640.00 | 11,640.00 | -4.04% | 19,660 |
| May 14, 2026 | 12,180.00 | 12,440.00 | 11,850.00 | 12,130.00 | 12,130.00 | -2.10% | 19,540 |
| May 13, 2026 | 12,100.00 | 12,470.00 | 11,890.00 | 12,390.00 | 12,390.00 | 2.48% | 46,587 |
| May 12, 2026 | 12,150.00 | 12,330.00 | 11,570.00 | 12,090.00 | 12,090.00 | -3.05% | 50,485 |
| May 11, 2026 | 11,900.00 | 12,810.00 | 11,860.00 | 12,470.00 | 12,470.00 | 5.05% | 59,374 |
| May 8, 2026 | 11,800.00 | 12,090.00 | 11,500.00 | 11,870.00 | 11,870.00 | - | 56,575 |
| May 7, 2026 | 11,780.00 | 11,930.00 | 11,270.00 | 11,870.00 | 11,870.00 | 3.22% | 131,545 |
| May 6, 2026 | 10,100.00 | 11,710.00 | 10,100.00 | 11,500.00 | 11,500.00 | 14.43% | 207,553 |
| May 5, 2026 | 9,545.00 | 10,090.00 | 9,545.00 | 10,050.00 | 10,050.00 | 8.12% | 77,853 |
| May 4, 2026 | 9,445.00 | 9,500.00 | 9,060.00 | 9,295.00 | 9,295.00 | 8.33% | 51,058 |
| Apr 30, 2026 | 8,105.00 | 8,620.00 | 8,025.00 | 8,580.00 | 8,580.00 | 8.33% | 67,792 |
| Apr 29, 2026 | 8,190.00 | 8,240.00 | 7,665.00 | 7,920.00 | 7,920.00 | -4.52% | 104,286 |
| Apr 28, 2026 | 9,195.00 | 9,195.00 | 8,270.00 | 8,295.00 | 8,295.00 | -9.93% | 38,749 |
| Apr 27, 2026 | 9,160.00 | 9,450.00 | 9,055.00 | 9,210.00 | 9,210.00 | -0.97% | 53,185 |
| Apr 24, 2026 | 9,225.00 | 9,405.00 | 9,085.00 | 9,300.00 | 9,300.00 | 4.61% | 51,620 |
| Apr 23, 2026 | 9,085.00 | 9,300.00 | 8,805.00 | 8,890.00 | 8,890.00 | -1.71% | 54,532 |
| Apr 22, 2026 | 8,880.00 | 9,110.00 | 8,850.00 | 9,045.00 | 9,045.00 | 6.22% | 49,104 |