S.A. San Miguel A.G.I.C.I. y F. (BCBA:SAMI)
Argentina · Delayed Price · Currency is ARS 38.90
+0.70 (1.83%)
At close: Nov 2, 2026
BCBA:SAMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 37.60 | 40.70 | 37.60 | 38.90 | 38.90 | 1.83% | 7,683 |
| Oct 30, 2026 | 39.40 | 40.30 | 37.50 | 38.20 | 38.20 | -2.92% | 42,118 |
| Oct 29, 2026 | 38.85 | 40.40 | 38.85 | 39.35 | 39.35 | 0.64% | 15,022 |
| Oct 28, 2026 | 40.40 | 40.60 | 39.00 | 39.10 | 39.10 | -1.26% | 38,669 |
| Oct 27, 2026 | 40.40 | 40.90 | 37.80 | 39.60 | 39.60 | 0.38% | 18,186 |
| Oct 26, 2026 | 41.00 | 41.50 | 37.10 | 39.45 | 39.45 | -3.31% | 48,116 |
| Oct 23, 2026 | 40.40 | 41.60 | 40.20 | 40.80 | 40.80 | 1.75% | 40,710 |
| Oct 22, 2026 | 39.85 | 40.60 | 39.25 | 40.10 | 40.10 | 0.63% | 12,995 |
| Oct 21, 2026 | 40.20 | 40.40 | 39.45 | 39.85 | 39.85 | 0.38% | 25,729 |
| Oct 20, 2026 | 39.70 | 41.00 | 39.30 | 39.70 | 39.70 | -0.38% | 30,439 |
| Oct 19, 2026 | 40.30 | 41.30 | 39.70 | 39.85 | 39.85 | -0.37% | 51,970 |
| Oct 16, 2026 | 41.50 | 41.60 | 39.70 | 40.00 | 40.00 | -2.91% | 67,954 |
| Oct 15, 2026 | 41.60 | 41.70 | 40.60 | 41.20 | 41.20 | -0.96% | 39,976 |
| Oct 14, 2026 | 42.10 | 42.20 | 41.20 | 41.60 | 41.60 | 0.48% | 16,905 |
| Oct 13, 2026 | 40.20 | 42.30 | 40.20 | 41.40 | 41.40 | 2.22% | 33,594 |
| Oct 9, 2026 | 41.20 | 42.40 | 40.40 | 40.50 | 40.50 | -1.22% | 75,523 |
| Oct 8, 2026 | 42.20 | 42.80 | 40.50 | 41.00 | 41.00 | -2.15% | 42,664 |
| Oct 7, 2026 | 43.50 | 43.50 | 41.70 | 41.90 | 41.90 | -3.23% | 64,130 |
| Oct 6, 2026 | 43.00 | 43.50 | 43.00 | 43.30 | 43.30 | 0.46% | 18,626 |
| Oct 5, 2026 | 42.70 | 43.30 | 42.70 | 43.10 | 43.10 | 2.86% | 45,644 |
| Oct 2, 2026 | 41.90 | 42.50 | 41.60 | 41.90 | 41.90 | -1.18% | 26,114 |
| Oct 1, 2026 | 43.60 | 43.60 | 42.00 | 42.40 | 42.40 | -2.30% | 42,405 |
| Sep 30, 2026 | 42.80 | 43.60 | 41.80 | 43.40 | 43.40 | 3.09% | 49,770 |
| Sep 29, 2026 | 41.00 | 42.60 | 40.50 | 42.10 | 42.10 | 1.94% | 42,040 |
| Sep 28, 2026 | 42.40 | 42.40 | 41.00 | 41.30 | 41.30 | -2.59% | 75,318 |
| Sep 25, 2026 | 42.90 | 43.40 | 41.70 | 42.40 | 42.40 | -0.24% | 38,268 |
| Sep 24, 2026 | 43.50 | 43.50 | 42.20 | 42.50 | 42.50 | -1.62% | 57,656 |
| Sep 23, 2026 | 43.90 | 44.50 | 43.10 | 43.20 | 43.20 | -2.04% | 55,650 |
| Sep 22, 2026 | 44.50 | 44.60 | 43.80 | 44.10 | 44.10 | - | 36,697 |
| Sep 21, 2026 | 43.50 | 44.40 | 42.60 | 44.10 | 44.10 | 3.04% | 61,016 |
| Sep 18, 2026 | 43.00 | 44.00 | 41.80 | 42.80 | 42.80 | 0.23% | 175,728 |
| Sep 17, 2026 | 43.50 | 44.00 | 42.60 | 42.70 | 42.70 | -1.16% | 117,509 |
| Sep 16, 2026 | 44.10 | 44.50 | 42.30 | 43.20 | 43.20 | -2.48% | 75,844 |
| Sep 15, 2026 | 44.00 | 45.00 | 44.00 | 44.30 | 44.30 | - | 31,900 |
| Sep 14, 2026 | 44.30 | 45.90 | 44.00 | 44.30 | 44.30 | - | 79,497 |
| Sep 11, 2026 | 45.90 | 46.50 | 44.00 | 44.30 | 44.30 | -1.77% | 167,734 |
| Sep 10, 2026 | 45.30 | 45.70 | 44.40 | 45.10 | 45.10 | 0.22% | 63,303 |
| Sep 9, 2026 | 46.70 | 46.70 | 44.70 | 45.00 | 45.00 | -1.96% | 60,202 |
| Sep 8, 2026 | 46.60 | 46.90 | 45.60 | 45.90 | 45.90 | -1.50% | 89,537 |
| Sep 7, 2026 | 48.00 | 48.20 | 46.20 | 46.60 | 46.60 | -2.31% | 21,177 |
| Sep 4, 2026 | 46.50 | 47.90 | 46.50 | 47.70 | 47.70 | 1.92% | 27,129 |
| Sep 3, 2026 | 47.00 | 48.00 | 46.40 | 46.80 | 46.80 | - | 89,248 |
| Sep 2, 2026 | 45.90 | 47.00 | 45.90 | 46.80 | 46.80 | -0.21% | 65,286 |
| Sep 1, 2026 | 47.00 | 47.00 | 46.00 | 46.90 | 46.90 | -0.42% | 24,345 |
| Aug 31, 2026 | 47.00 | 47.80 | 46.00 | 47.10 | 47.10 | 0.86% | 14,318 |
| Aug 28, 2026 | 46.40 | 46.90 | 46.00 | 46.70 | 46.70 | -0.64% | 18,818 |
| Aug 27, 2026 | 48.30 | 48.30 | 46.80 | 47.00 | 47.00 | -1.88% | 25,744 |
| Aug 26, 2026 | 47.80 | 48.20 | 46.30 | 47.90 | 47.90 | 1.27% | 29,131 |
| Aug 25, 2026 | 47.70 | 47.80 | 46.00 | 47.30 | 47.30 | -0.42% | 34,924 |
| Aug 24, 2026 | 46.20 | 48.00 | 45.20 | 47.50 | 47.50 | 1.06% | 44,988 |