Banco Santander, S.A. (BCBA:SAN)
Argentina · Delayed Price · Currency is ARS 61,950
-2,075 (-3.24%)
Last updated: Mar 20, 2026, 4:56 PM BRT
BCBA:SAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 63,925.00 | 63,925.00 | 61,950.00 | 61,950.00 | 61,950.00 | -3.24% | 124 |
| Mar 19, 2026 | 62,550.00 | 64,200.00 | 62,550.00 | 64,025.00 | 64,025.00 | -1.16% | 108 |
| Mar 18, 2026 | 65,000.00 | 65,650.00 | 64,550.00 | 64,775.00 | 64,775.00 | -0.19% | 104 |
| Mar 17, 2026 | 65,200.00 | 65,525.00 | 64,650.00 | 64,900.00 | 64,900.00 | 0.97% | 266 |
| Mar 16, 2026 | 64,150.00 | 64,450.00 | 63,675.00 | 64,275.00 | 64,275.00 | 1.74% | 1,006 |
| Mar 13, 2026 | 64,700.00 | 64,700.00 | 63,025.00 | 63,175.00 | 63,175.00 | -1.25% | 197 |
| Mar 12, 2026 | 64,525.00 | 64,750.00 | 63,650.00 | 63,975.00 | 63,975.00 | -3.40% | 238 |
| Mar 11, 2026 | 66,200.00 | 67,100.00 | 65,800.00 | 66,225.00 | 66,225.00 | -1.45% | 2,281 |
| Mar 10, 2026 | 67,250.00 | 68,650.00 | 67,050.00 | 67,200.00 | 67,200.00 | 2.21% | 1,585 |
| Mar 9, 2026 | 64,225.00 | 65,750.00 | 63,300.00 | 65,750.00 | 65,750.00 | 0.34% | 1,291 |
| Mar 6, 2026 | 65,000.00 | 65,525.00 | 64,025.00 | 65,525.00 | 65,525.00 | 0.38% | 665 |
| Mar 5, 2026 | 67,325.00 | 67,325.00 | 65,225.00 | 65,275.00 | 65,275.00 | -3.94% | 1,515 |
| Mar 4, 2026 | 67,375.00 | 68,375.00 | 67,050.00 | 67,950.00 | 67,950.00 | 2.95% | 1,727 |
| Mar 3, 2026 | 70,000.00 | 70,000.00 | 63,825.00 | 66,000.00 | 66,000.00 | -6.58% | 875 |
| Mar 2, 2026 | 70,200.00 | 70,975.00 | 69,550.00 | 70,650.00 | 70,650.00 | -2.01% | 371 |
| Feb 27, 2026 | 76,250.00 | 76,250.00 | 72,050.00 | 72,100.00 | 72,100.00 | -5.75% | 1,564 |
| Feb 26, 2026 | 77,500.00 | 77,750.00 | 75,950.00 | 76,500.00 | 76,500.00 | -1.29% | 324 |
| Feb 25, 2026 | 74,800.00 | 77,500.00 | 74,675.00 | 77,500.00 | 77,500.00 | 7.30% | 2,101 |
| Feb 24, 2026 | 71,850.00 | 72,650.00 | 71,625.00 | 72,225.00 | 72,225.00 | -1.40% | 697 |
| Feb 23, 2026 | 75,525.00 | 75,850.00 | 72,875.00 | 73,250.00 | 73,250.00 | -0.27% | 200 |
| Feb 20, 2026 | 72,425.00 | 73,450.00 | 72,400.00 | 73,450.00 | 73,450.00 | 2.87% | 280 |
| Feb 19, 2026 | 73,075.00 | 73,075.00 | 71,325.00 | 71,400.00 | 71,400.00 | -1.52% | 193 |
| Feb 18, 2026 | 74,275.00 | 74,500.00 | 72,450.00 | 72,500.00 | 72,500.00 | 4.43% | 238 |
| Feb 13, 2026 | 70,800.00 | 70,800.00 | 69,425.00 | 69,425.00 | 69,425.00 | -1.84% | 2,017 |
| Feb 12, 2026 | 72,750.00 | 73,500.00 | 70,525.00 | 70,725.00 | 70,725.00 | -2.82% | 414 |
| Feb 11, 2026 | 74,700.00 | 75,600.00 | 71,950.00 | 72,775.00 | 72,775.00 | -2.48% | 336 |
| Feb 10, 2026 | 76,900.00 | 76,900.00 | 74,300.00 | 74,625.00 | 74,625.00 | -1.74% | 837 |
| Feb 9, 2026 | 76,375.00 | 76,375.00 | 75,525.00 | 75,950.00 | 75,950.00 | 0.63% | 434 |
| Feb 6, 2026 | 75,625.00 | 75,750.00 | 75,025.00 | 75,475.00 | 75,475.00 | 3.25% | 97 |
| Feb 5, 2026 | 74,550.00 | 74,800.00 | 73,100.00 | 73,100.00 | 73,100.00 | -1.32% | 227 |
| Feb 4, 2026 | 73,200.00 | 76,625.00 | 73,200.00 | 74,075.00 | 74,075.00 | 1.40% | 957 |
| Feb 3, 2026 | 78,050.00 | 78,450.00 | 70,950.00 | 73,050.00 | 73,050.00 | -6.41% | 36,409 |
| Feb 2, 2026 | 77,250.00 | 78,300.00 | 77,250.00 | 78,050.00 | 78,050.00 | 2.06% | 549 |
| Jan 30, 2026 | 76,800.00 | 77,550.00 | 76,475.00 | 76,475.00 | 76,475.00 | -0.55% | 251 |
| Jan 29, 2026 | 77,700.00 | 78,125.00 | 76,350.00 | 76,900.00 | 76,900.00 | 0.72% | 234 |
| Jan 28, 2026 | 76,600.00 | 76,825.00 | 76,100.00 | 76,350.00 | 76,350.00 | -2.18% | 713 |
| Jan 27, 2026 | 77,800.00 | 78,325.00 | 77,600.00 | 78,050.00 | 78,050.00 | 1.76% | 268 |
| Jan 26, 2026 | 75,000.00 | 76,975.00 | 75,000.00 | 76,700.00 | 76,700.00 | 2.27% | 678 |
| Jan 23, 2026 | 74,475.00 | 75,000.00 | 73,900.00 | 75,000.00 | 75,000.00 | 0.23% | 185 |
| Jan 22, 2026 | 74,175.00 | 75,300.00 | 73,825.00 | 74,825.00 | 74,825.00 | 1.60% | 757 |
| Jan 21, 2026 | 71,900.00 | 74,125.00 | 71,900.00 | 73,650.00 | 73,650.00 | 0.89% | 762 |
| Jan 20, 2026 | 73,450.00 | 73,675.00 | 72,800.00 | 73,000.00 | 73,000.00 | -2.54% | 387 |
| Jan 19, 2026 | 73,900.00 | 75,000.00 | 73,900.00 | 74,900.00 | 74,900.00 | 1.32% | 70 |
| Jan 16, 2026 | 73,550.00 | 74,100.00 | 73,150.00 | 73,925.00 | 73,925.00 | 0.72% | 376 |
| Jan 15, 2026 | 75,350.00 | 75,350.00 | 73,400.00 | 73,400.00 | 73,400.00 | -1.34% | 1,490 |
| Jan 14, 2026 | 75,150.00 | 75,375.00 | 74,375.00 | 74,400.00 | 74,400.00 | -0.47% | 397 |
| Jan 13, 2026 | 73,100.00 | 75,075.00 | 72,700.00 | 74,750.00 | 74,750.00 | 0.91% | 225 |
| Jan 12, 2026 | 73,525.00 | 74,075.00 | 73,025.00 | 74,075.00 | 74,075.00 | 1.96% | 181 |
| Jan 9, 2026 | 73,125.00 | 73,125.00 | 72,450.00 | 72,650.00 | 72,650.00 | 0.03% | 1,418 |
| Jan 8, 2026 | 72,400.00 | 73,025.00 | 72,300.00 | 72,625.00 | 72,625.00 | 0.31% | 106 |