Banco Santander, S.A. (BCBA:SAN)
Argentina · Delayed Price · Currency is ARS 87,700
+425 (0.49%)
At close: Oct 13, 2026
BCBA:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 88,525.00 | 88,525.00 | 87,200.00 | 87,700.00 | 87,700.00 | 0.49% | 96 |
| Oct 9, 2026 | 87,050.00 | 87,300.00 | 86,525.00 | 87,275.00 | 87,275.00 | 0.78% | 47 |
| Oct 8, 2026 | 87,050.00 | 87,050.00 | 85,575.00 | 86,600.00 | 86,600.00 | -2.04% | 119 |
| Oct 7, 2026 | 87,275.00 | 88,400.00 | 87,100.00 | 88,400.00 | 88,400.00 | -2.43% | 59 |
| Oct 6, 2026 | 90,275.00 | 90,625.00 | 90,250.00 | 90,600.00 | 90,600.00 | 1.57% | 109 |
| Oct 5, 2026 | 88,225.00 | 89,525.00 | 87,900.00 | 89,200.00 | 89,200.00 | 2.85% | 263 |
| Oct 2, 2026 | 85,325.00 | 86,725.00 | 85,325.00 | 86,725.00 | 86,725.00 | 0.58% | 112 |
| Oct 1, 2026 | 87,975.00 | 88,025.00 | 85,475.00 | 86,225.00 | 86,225.00 | -3.63% | 71 |
| Sep 30, 2026 | 90,200.00 | 90,600.00 | 89,475.00 | 89,475.00 | 89,475.00 | -2.05% | 96 |
| Sep 29, 2026 | 91,750.00 | 91,775.00 | 91,100.00 | 91,350.00 | 91,350.00 | -1.00% | 69 |
| Sep 28, 2026 | 92,400.00 | 92,850.00 | 92,050.00 | 92,275.00 | 92,275.00 | -1.44% | 2,125 |
| Sep 25, 2026 | 92,650.00 | 93,625.00 | 92,500.00 | 93,625.00 | 93,625.00 | 1.55% | 43 |
| Sep 24, 2026 | 91,250.00 | 92,225.00 | 91,175.00 | 92,200.00 | 92,200.00 | 0.88% | 12,319 |
| Sep 23, 2026 | 92,950.00 | 92,950.00 | 91,400.00 | 91,400.00 | 91,400.00 | -1.72% | 161 |
| Sep 22, 2026 | 94,000.00 | 94,000.00 | 92,425.00 | 93,000.00 | 93,000.00 | -0.53% | 111 |
| Sep 21, 2026 | 93,700.00 | 93,700.00 | 92,900.00 | 93,500.00 | 93,500.00 | 1.71% | 139 |
| Sep 18, 2026 | 91,700.00 | 92,225.00 | 91,500.00 | 91,925.00 | 91,925.00 | -2.54% | 169 |
| Sep 17, 2026 | 94,400.00 | 94,900.00 | 94,250.00 | 94,325.00 | 94,325.00 | 2.78% | 218 |
| Sep 16, 2026 | 92,750.00 | 93,600.00 | 91,775.00 | 91,775.00 | 91,775.00 | -1.53% | 640 |
| Sep 15, 2026 | 93,525.00 | 93,800.00 | 92,700.00 | 93,200.00 | 93,200.00 | -1.01% | 34 |
| Sep 14, 2026 | 93,825.00 | 94,375.00 | 93,375.00 | 94,150.00 | 94,150.00 | -1.47% | 87 |
| Sep 11, 2026 | 94,900.00 | 95,550.00 | 94,900.00 | 95,550.00 | 95,550.00 | 2.11% | 162 |
| Sep 10, 2026 | 93,475.00 | 93,650.00 | 92,950.00 | 93,575.00 | 93,575.00 | -0.21% | 42 |
| Sep 9, 2026 | 92,975.00 | 93,950.00 | 92,650.00 | 93,775.00 | 93,775.00 | -0.90% | 77 |
| Sep 8, 2026 | 95,150.00 | 95,275.00 | 94,450.00 | 94,625.00 | 94,625.00 | -4.23% | 169 |
| Sep 7, 2026 | 99,300.00 | 99,300.00 | 98,800.00 | 98,800.00 | 98,800.00 | 4.58% | 14 |
| Sep 4, 2026 | 94,575.00 | 95,025.00 | 94,200.00 | 94,475.00 | 94,475.00 | -0.89% | 533 |
| Sep 3, 2026 | 95,000.00 | 95,450.00 | 94,775.00 | 95,325.00 | 95,325.00 | 1.71% | 58 |
| Sep 2, 2026 | 93,425.00 | 94,125.00 | 93,425.00 | 93,725.00 | 93,725.00 | 2.01% | 522 |
| Sep 1, 2026 | 93,400.00 | 93,675.00 | 91,550.00 | 91,875.00 | 91,875.00 | -1.63% | 137 |
| Aug 31, 2026 | 94,900.00 | 95,025.00 | 93,175.00 | 93,400.00 | 93,400.00 | -0.88% | 72 |
| Aug 28, 2026 | 94,125.00 | 94,550.00 | 93,950.00 | 94,225.00 | 94,225.00 | 1.02% | 34 |
| Aug 27, 2026 | 93,425.00 | 93,425.00 | 92,950.00 | 93,275.00 | 93,275.00 | -1.40% | 120 |
| Aug 26, 2026 | 94,925.00 | 95,050.00 | 94,125.00 | 94,600.00 | 94,600.00 | 0.83% | 269 |
| Aug 25, 2026 | 93,550.00 | 93,825.00 | 93,150.00 | 93,825.00 | 93,825.00 | -0.40% | 83 |
| Aug 24, 2026 | 93,475.00 | 94,675.00 | 93,475.00 | 94,200.00 | 94,200.00 | 1.26% | 204 |
| Aug 21, 2026 | 91,575.00 | 93,025.00 | 91,575.00 | 93,025.00 | 93,025.00 | 3.13% | 321 |
| Aug 20, 2026 | 89,825.00 | 90,900.00 | 89,500.00 | 90,200.00 | 90,200.00 | 0.47% | 111 |
| Aug 19, 2026 | 90,050.00 | 90,350.00 | 89,525.00 | 89,775.00 | 89,775.00 | -0.31% | 83 |
| Aug 18, 2026 | 91,800.00 | 91,850.00 | 89,975.00 | 90,050.00 | 90,050.00 | -2.96% | 103 |
| Aug 14, 2026 | 94,200.00 | 94,375.00 | 92,600.00 | 92,800.00 | 92,800.00 | -0.75% | 87 |
| Aug 13, 2026 | 95,225.00 | 95,225.00 | 93,500.00 | 93,500.00 | 93,500.00 | -0.64% | 126 |
| Aug 12, 2026 | 93,975.00 | 94,325.00 | 93,600.00 | 94,100.00 | 94,100.00 | 0.80% | 86 |
| Aug 11, 2026 | 93,200.00 | 93,550.00 | 93,100.00 | 93,350.00 | 93,350.00 | 0.19% | 126 |
| Aug 10, 2026 | 93,325.00 | 93,700.00 | 92,875.00 | 93,175.00 | 93,175.00 | -0.13% | 58 |
| Aug 7, 2026 | 93,475.00 | 94,175.00 | 92,875.00 | 93,300.00 | 93,300.00 | 0.86% | 37 |
| Aug 6, 2026 | 94,075.00 | 94,300.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.11% | 151 |
| Aug 5, 2026 | 92,125.00 | 92,800.00 | 92,125.00 | 92,400.00 | 92,400.00 | 1.40% | 281 |
| Aug 4, 2026 | 91,950.00 | 92,275.00 | 91,075.00 | 91,125.00 | 91,125.00 | -0.08% | 229 |
| Aug 3, 2026 | 90,075.00 | 91,200.00 | 90,075.00 | 91,200.00 | 91,200.00 | 2.59% | 201 |