Banco Santander, S.A. (BCBA:SAN)
Argentina · Delayed Price · Currency is ARS 91,400
-1,600 (-1.72%)
At close: Sep 23, 2026
BCBA:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 92,950.00 | 92,950.00 | 91,400.00 | 91,400.00 | 91,400.00 | -1.72% | 161 |
| Sep 22, 2026 | 94,000.00 | 94,000.00 | 92,425.00 | 93,000.00 | 93,000.00 | -0.53% | 111 |
| Sep 21, 2026 | 93,700.00 | 93,700.00 | 92,900.00 | 93,500.00 | 93,500.00 | 1.71% | 139 |
| Sep 18, 2026 | 91,700.00 | 92,225.00 | 91,500.00 | 91,925.00 | 91,925.00 | -2.54% | 169 |
| Sep 17, 2026 | 94,400.00 | 94,900.00 | 94,250.00 | 94,325.00 | 94,325.00 | 2.78% | 218 |
| Sep 16, 2026 | 92,750.00 | 93,600.00 | 91,775.00 | 91,775.00 | 91,775.00 | -1.53% | 640 |
| Sep 15, 2026 | 93,525.00 | 93,800.00 | 92,700.00 | 93,200.00 | 93,200.00 | -1.01% | 34 |
| Sep 14, 2026 | 93,825.00 | 94,375.00 | 93,375.00 | 94,150.00 | 94,150.00 | -1.47% | 87 |
| Sep 11, 2026 | 94,900.00 | 95,550.00 | 94,900.00 | 95,550.00 | 95,550.00 | 2.11% | 162 |
| Sep 10, 2026 | 93,475.00 | 93,650.00 | 92,950.00 | 93,575.00 | 93,575.00 | -0.21% | 42 |
| Sep 9, 2026 | 92,975.00 | 93,950.00 | 92,650.00 | 93,775.00 | 93,775.00 | -0.90% | 77 |
| Sep 8, 2026 | 95,150.00 | 95,275.00 | 94,450.00 | 94,625.00 | 94,625.00 | -4.23% | 169 |
| Sep 7, 2026 | 99,300.00 | 99,300.00 | 98,800.00 | 98,800.00 | 98,800.00 | 4.58% | 14 |
| Sep 4, 2026 | 94,575.00 | 95,025.00 | 94,200.00 | 94,475.00 | 94,475.00 | -0.89% | 533 |
| Sep 3, 2026 | 95,000.00 | 95,450.00 | 94,775.00 | 95,325.00 | 95,325.00 | 1.71% | 58 |
| Sep 2, 2026 | 93,425.00 | 94,125.00 | 93,425.00 | 93,725.00 | 93,725.00 | 2.01% | 522 |
| Sep 1, 2026 | 93,400.00 | 93,675.00 | 91,550.00 | 91,875.00 | 91,875.00 | -1.63% | 137 |
| Aug 31, 2026 | 94,900.00 | 95,025.00 | 93,175.00 | 93,400.00 | 93,400.00 | -0.88% | 72 |
| Aug 28, 2026 | 94,125.00 | 94,550.00 | 93,950.00 | 94,225.00 | 94,225.00 | 1.02% | 34 |
| Aug 27, 2026 | 93,425.00 | 93,425.00 | 92,950.00 | 93,275.00 | 93,275.00 | -1.40% | 120 |
| Aug 26, 2026 | 94,925.00 | 95,050.00 | 94,125.00 | 94,600.00 | 94,600.00 | 0.83% | 269 |
| Aug 25, 2026 | 93,550.00 | 93,825.00 | 93,150.00 | 93,825.00 | 93,825.00 | -0.40% | 83 |
| Aug 24, 2026 | 93,475.00 | 94,675.00 | 93,475.00 | 94,200.00 | 94,200.00 | 1.26% | 204 |
| Aug 21, 2026 | 91,575.00 | 93,025.00 | 91,575.00 | 93,025.00 | 93,025.00 | 3.13% | 321 |
| Aug 20, 2026 | 89,825.00 | 90,900.00 | 89,500.00 | 90,200.00 | 90,200.00 | 0.47% | 111 |
| Aug 19, 2026 | 90,050.00 | 90,350.00 | 89,525.00 | 89,775.00 | 89,775.00 | -0.31% | 83 |
| Aug 18, 2026 | 91,800.00 | 91,850.00 | 89,975.00 | 90,050.00 | 90,050.00 | -2.96% | 103 |
| Aug 14, 2026 | 94,200.00 | 94,375.00 | 92,600.00 | 92,800.00 | 92,800.00 | -0.75% | 87 |
| Aug 13, 2026 | 95,225.00 | 95,225.00 | 93,500.00 | 93,500.00 | 93,500.00 | -0.64% | 126 |
| Aug 12, 2026 | 93,975.00 | 94,325.00 | 93,600.00 | 94,100.00 | 94,100.00 | 0.80% | 86 |
| Aug 11, 2026 | 93,200.00 | 93,550.00 | 93,100.00 | 93,350.00 | 93,350.00 | 0.19% | 126 |
| Aug 10, 2026 | 93,325.00 | 93,700.00 | 92,875.00 | 93,175.00 | 93,175.00 | -0.13% | 58 |
| Aug 7, 2026 | 93,475.00 | 94,175.00 | 92,875.00 | 93,300.00 | 93,300.00 | 0.86% | 37 |
| Aug 6, 2026 | 94,075.00 | 94,300.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.11% | 151 |
| Aug 5, 2026 | 92,125.00 | 92,800.00 | 92,125.00 | 92,400.00 | 92,400.00 | 1.40% | 281 |
| Aug 4, 2026 | 91,950.00 | 92,275.00 | 91,075.00 | 91,125.00 | 91,125.00 | -0.08% | 229 |
| Aug 3, 2026 | 90,075.00 | 91,200.00 | 90,075.00 | 91,200.00 | 91,200.00 | 2.59% | 201 |
| Jul 31, 2026 | 88,300.00 | 89,225.00 | 88,100.00 | 88,900.00 | 88,900.00 | 0.68% | 117 |
| Jul 30, 2026 | 87,925.00 | 88,850.00 | 87,925.00 | 88,300.00 | 88,300.00 | 4.31% | 2,189 |
| Jul 29, 2026 | 86,875.00 | 87,150.00 | 84,650.00 | 84,650.00 | 84,650.00 | -4.83% | 915 |
| Jul 28, 2026 | 88,650.00 | 89,700.00 | 88,350.00 | 88,950.00 | 88,950.00 | -0.59% | 220 |
| Jul 27, 2026 | 89,925.00 | 89,925.00 | 88,450.00 | 89,475.00 | 89,475.00 | 3.20% | 432 |
| Jul 24, 2026 | 86,300.00 | 86,800.00 | 85,950.00 | 86,700.00 | 86,700.00 | 3.46% | 58 |
| Jul 23, 2026 | 83,975.00 | 83,975.00 | 83,475.00 | 83,800.00 | 83,800.00 | -3.76% | 288 |
| Jul 22, 2026 | 87,225.00 | 87,500.00 | 86,500.00 | 87,075.00 | 87,075.00 | 1.34% | 30 |
| Jul 21, 2026 | 84,775.00 | 85,975.00 | 84,775.00 | 85,925.00 | 85,925.00 | 2.41% | 168 |
| Jul 20, 2026 | 84,500.00 | 84,775.00 | 83,700.00 | 83,900.00 | 83,900.00 | -1.64% | 225 |
| Jul 17, 2026 | 84,450.00 | 85,375.00 | 84,450.00 | 85,300.00 | 85,300.00 | 0.03% | 45 |
| Jul 16, 2026 | 85,300.00 | 85,550.00 | 85,275.00 | 85,275.00 | 85,275.00 | -1.50% | 765 |
| Jul 15, 2026 | 85,300.00 | 86,750.00 | 85,075.00 | 86,575.00 | 86,575.00 | 1.94% | 181 |