Banco Santander, S.A. (BCBA:SAN)
Argentina · Delayed Price · Currency is ARS 76,150
+1,850 (2.49%)
At close: Nov 2, 2026
BCBA:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 75,775.00 | 77,050.00 | 75,775.00 | 76,150.00 | 76,150.00 | 2.49% | 384 |
| Oct 30, 2026 | 75,700.00 | 75,700.00 | 73,925.00 | 74,300.00 | 74,300.00 | -3.52% | 696 |
| Oct 29, 2026 | 77,925.00 | 78,150.00 | 77,400.00 | 77,900.00 | 77,014.08 | 0.42% | 1,506 |
| Oct 28, 2026 | 78,900.00 | 79,350.00 | 77,450.00 | 77,575.00 | 76,692.78 | -6.28% | 904 |
| Oct 27, 2026 | 83,525.00 | 83,525.00 | 82,600.00 | 82,775.00 | 81,833.64 | -0.09% | 252 |
| Oct 26, 2026 | 82,700.00 | 83,125.00 | 82,225.00 | 82,850.00 | 81,907.79 | -2.53% | 205 |
| Oct 23, 2026 | 83,750.00 | 85,125.00 | 83,600.00 | 85,000.00 | 84,033.33 | 0.59% | 532 |
| Oct 22, 2026 | 85,000.00 | 85,100.00 | 84,500.00 | 84,500.00 | 83,539.02 | -3.10% | 73 |
| Oct 21, 2026 | 86,900.00 | 87,375.00 | 86,750.00 | 87,200.00 | 86,208.31 | 1.90% | 54 |
| Oct 20, 2026 | 85,425.00 | 86,750.00 | 85,350.00 | 85,575.00 | 84,601.80 | 1.39% | 43 |
| Oct 19, 2026 | 84,825.00 | 85,450.00 | 84,400.00 | 84,400.00 | 83,440.16 | -1.89% | 56 |
| Oct 16, 2026 | 87,600.00 | 87,600.00 | 86,025.00 | 86,025.00 | 85,046.68 | -1.09% | 55 |
| Oct 15, 2026 | 87,525.00 | 87,525.00 | 86,200.00 | 86,975.00 | 85,985.87 | 0.32% | 2,564 |
| Oct 14, 2026 | 86,850.00 | 86,850.00 | 86,100.00 | 86,700.00 | 85,714.00 | -1.14% | 341 |
| Oct 13, 2026 | 88,525.00 | 88,525.00 | 87,200.00 | 87,700.00 | 86,702.63 | 0.49% | 96 |
| Oct 9, 2026 | 87,050.00 | 87,300.00 | 86,525.00 | 87,275.00 | 86,282.46 | 0.78% | 47 |
| Oct 8, 2026 | 87,050.00 | 87,050.00 | 85,575.00 | 86,600.00 | 85,615.14 | -2.04% | 119 |
| Oct 7, 2026 | 87,275.00 | 88,400.00 | 87,100.00 | 88,400.00 | 87,394.67 | -2.43% | 59 |
| Oct 6, 2026 | 90,275.00 | 90,625.00 | 90,250.00 | 90,600.00 | 89,569.65 | 1.57% | 109 |
| Oct 5, 2026 | 88,225.00 | 89,525.00 | 87,900.00 | 89,200.00 | 88,185.57 | 2.85% | 263 |
| Oct 2, 2026 | 85,325.00 | 86,725.00 | 85,325.00 | 86,725.00 | 85,738.72 | 0.58% | 112 |
| Oct 1, 2026 | 87,975.00 | 88,025.00 | 85,475.00 | 86,225.00 | 85,244.40 | -3.63% | 71 |
| Sep 30, 2026 | 90,200.00 | 90,600.00 | 89,475.00 | 89,475.00 | 88,457.44 | -2.05% | 96 |
| Sep 29, 2026 | 91,750.00 | 91,775.00 | 91,100.00 | 91,350.00 | 90,311.12 | -1.00% | 69 |
| Sep 28, 2026 | 92,400.00 | 92,850.00 | 92,050.00 | 92,275.00 | 91,225.60 | -1.44% | 2,125 |
| Sep 25, 2026 | 92,650.00 | 93,625.00 | 92,500.00 | 93,625.00 | 92,560.25 | 1.55% | 43 |
| Sep 24, 2026 | 91,250.00 | 92,225.00 | 91,175.00 | 92,200.00 | 91,151.45 | 0.88% | 12,319 |
| Sep 23, 2026 | 92,950.00 | 92,950.00 | 91,400.00 | 91,400.00 | 90,360.55 | -1.72% | 161 |
| Sep 22, 2026 | 94,000.00 | 94,000.00 | 92,425.00 | 93,000.00 | 91,942.35 | -0.53% | 111 |
| Sep 21, 2026 | 93,700.00 | 93,700.00 | 92,900.00 | 93,500.00 | 92,436.67 | 1.71% | 139 |
| Sep 18, 2026 | 91,700.00 | 92,225.00 | 91,500.00 | 91,925.00 | 90,879.58 | -2.54% | 169 |
| Sep 17, 2026 | 94,400.00 | 94,900.00 | 94,250.00 | 94,325.00 | 93,252.29 | 2.78% | 218 |
| Sep 16, 2026 | 92,750.00 | 93,600.00 | 91,775.00 | 91,775.00 | 90,731.29 | -1.53% | 640 |
| Sep 15, 2026 | 93,525.00 | 93,800.00 | 92,700.00 | 93,200.00 | 92,140.08 | -1.01% | 34 |
| Sep 14, 2026 | 93,825.00 | 94,375.00 | 93,375.00 | 94,150.00 | 93,079.28 | -1.47% | 87 |
| Sep 11, 2026 | 94,900.00 | 95,550.00 | 94,900.00 | 95,550.00 | 94,463.35 | 2.11% | 162 |
| Sep 10, 2026 | 93,475.00 | 93,650.00 | 92,950.00 | 93,575.00 | 92,510.81 | -0.21% | 42 |
| Sep 9, 2026 | 92,975.00 | 93,950.00 | 92,650.00 | 93,775.00 | 92,708.54 | -0.90% | 77 |
| Sep 8, 2026 | 95,150.00 | 95,275.00 | 94,450.00 | 94,625.00 | 93,548.87 | -4.23% | 169 |
| Sep 7, 2026 | 99,300.00 | 99,300.00 | 98,800.00 | 98,800.00 | 97,676.39 | 4.58% | 14 |
| Sep 4, 2026 | 94,575.00 | 95,025.00 | 94,200.00 | 94,475.00 | 93,400.58 | -0.89% | 533 |
| Sep 3, 2026 | 95,000.00 | 95,450.00 | 94,775.00 | 95,325.00 | 94,240.91 | 1.71% | 58 |
| Sep 2, 2026 | 93,425.00 | 94,125.00 | 93,425.00 | 93,725.00 | 92,659.11 | 2.01% | 522 |
| Sep 1, 2026 | 93,400.00 | 93,675.00 | 91,550.00 | 91,875.00 | 90,830.15 | -1.63% | 137 |
| Aug 31, 2026 | 94,900.00 | 95,025.00 | 93,175.00 | 93,400.00 | 92,337.80 | -0.88% | 72 |
| Aug 28, 2026 | 94,125.00 | 94,550.00 | 93,950.00 | 94,225.00 | 93,153.42 | 1.02% | 34 |
| Aug 27, 2026 | 93,425.00 | 93,425.00 | 92,950.00 | 93,275.00 | 92,214.23 | -1.40% | 120 |
| Aug 26, 2026 | 94,925.00 | 95,050.00 | 94,125.00 | 94,600.00 | 93,524.16 | 0.83% | 269 |
| Aug 25, 2026 | 93,550.00 | 93,825.00 | 93,150.00 | 93,825.00 | 92,757.97 | -0.40% | 83 |
| Aug 24, 2026 | 93,475.00 | 94,675.00 | 93,475.00 | 94,200.00 | 93,128.71 | 1.26% | 204 |