Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 11,210
+60 (0.54%)
Last updated: Jan 21, 2026, 2:19 PM BRT
Snap Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 11,270.00 | 11,270.00 | 11,070.00 | 11,150.00 | 11,150.00 | -5.35% | 4,532 |
| Jan 19, 2026 | 11,550.00 | 12,000.00 | 11,210.00 | 11,780.00 | 11,780.00 | 1.73% | 205 |
| Jan 16, 2026 | 11,720.00 | 11,730.00 | 11,490.00 | 11,580.00 | 11,580.00 | -2.03% | 3,481 |
| Jan 15, 2026 | 12,010.00 | 12,020.00 | 11,560.00 | 11,820.00 | 11,820.00 | -1.17% | 7,430 |
| Jan 14, 2026 | 12,140.00 | 12,180.00 | 11,900.00 | 11,960.00 | 11,960.00 | -3.47% | 8,224 |
| Jan 13, 2026 | 12,490.00 | 12,660.00 | 12,390.00 | 12,390.00 | 12,390.00 | -1.82% | 1,226 |
| Jan 12, 2026 | 12,500.00 | 12,670.00 | 12,500.00 | 12,620.00 | 12,620.00 | 0.40% | 3,284 |
| Jan 9, 2026 | 13,000.00 | 13,110.00 | 12,530.00 | 12,570.00 | 12,570.00 | -2.86% | 1,930 |
| Jan 8, 2026 | 13,100.00 | 13,240.00 | 12,710.00 | 12,940.00 | 12,940.00 | -5.75% | 4,505 |
| Jan 7, 2026 | 13,400.00 | 13,910.00 | 13,400.00 | 13,730.00 | 13,730.00 | 3.16% | 7,220 |
| Jan 6, 2026 | 13,160.00 | 13,530.00 | 13,140.00 | 13,310.00 | 13,310.00 | 4.31% | 7,454 |
| Jan 5, 2026 | 12,600.00 | 12,850.00 | 12,490.00 | 12,760.00 | 12,760.00 | 1.43% | 4,554 |
| Jan 2, 2026 | 12,580.00 | 12,640.00 | 12,300.00 | 12,580.00 | 12,580.00 | 2.61% | 3,208 |
| Dec 30, 2025 | 12,040.00 | 12,310.00 | 12,040.00 | 12,260.00 | 12,260.00 | 2.08% | 1,015 |
| Dec 29, 2025 | 11,900.00 | 12,150.00 | 11,900.00 | 12,010.00 | 12,010.00 | -0.25% | 3,633 |
| Dec 26, 2025 | 11,970.00 | 12,150.00 | 11,900.00 | 12,040.00 | 12,040.00 | 0.58% | 396 |
| Dec 24, 2025 | 11,940.00 | 12,000.00 | 11,900.00 | 11,970.00 | 11,970.00 | 1.18% | 328 |
| Dec 23, 2025 | 12,200.00 | 12,200.00 | 11,830.00 | 11,830.00 | 11,830.00 | -2.39% | 247 |
| Dec 22, 2025 | 11,710.00 | 12,160.00 | 11,710.00 | 12,120.00 | 12,120.00 | 4.03% | 3,756 |
| Dec 19, 2025 | 11,670.00 | 11,710.00 | 11,480.00 | 11,650.00 | 11,650.00 | -1.44% | 5,200 |
| Dec 18, 2025 | 11,760.00 | 12,040.00 | 11,760.00 | 11,820.00 | 11,820.00 | -1.01% | 3,620 |
| Dec 17, 2025 | 11,380.00 | 12,000.00 | 11,380.00 | 11,940.00 | 11,940.00 | 5.48% | 4,232 |
| Dec 16, 2025 | 11,070.00 | 11,320.00 | 10,990.00 | 11,320.00 | 11,320.00 | 0.89% | 4,951 |
| Dec 15, 2025 | 11,190.00 | 11,310.00 | 10,930.00 | 11,220.00 | 11,220.00 | -0.09% | 2,746 |
| Dec 12, 2025 | 11,520.00 | 11,520.00 | 11,220.00 | 11,230.00 | 11,230.00 | -3.44% | 3,600 |
| Dec 11, 2025 | 11,680.00 | 11,680.00 | 11,530.00 | 11,630.00 | 11,630.00 | -1.86% | 607 |
| Dec 10, 2025 | 11,740.00 | 11,850.00 | 11,530.00 | 11,850.00 | 11,850.00 | 0.42% | 84 |
| Dec 9, 2025 | 12,070.00 | 12,070.00 | 11,780.00 | 11,800.00 | 11,800.00 | -0.17% | 3,088 |
| Dec 5, 2025 | 11,640.00 | 12,030.00 | 11,640.00 | 11,820.00 | 11,820.00 | 1.46% | 2,820 |
| Dec 4, 2025 | 11,560.00 | 11,740.00 | 11,550.00 | 11,650.00 | 11,650.00 | 0.87% | 1,921 |
| Dec 3, 2025 | 11,550.00 | 11,660.00 | 11,480.00 | 11,550.00 | 11,550.00 | -0.43% | 2,253 |
| Dec 2, 2025 | 11,560.00 | 11,600.00 | 11,440.00 | 11,600.00 | 11,600.00 | 0.35% | 701 |
| Dec 1, 2025 | 11,480.00 | 11,670.00 | 11,360.00 | 11,560.00 | 11,560.00 | -0.77% | 1,819 |
| Nov 28, 2025 | 11,670.00 | 11,670.00 | 11,500.00 | 11,650.00 | 11,650.00 | -1.69% | 575 |
| Nov 27, 2025 | 11,300.00 | 11,860.00 | 11,300.00 | 11,850.00 | 11,850.00 | 1.28% | 56 |
| Nov 26, 2025 | 11,640.00 | 11,800.00 | 11,640.00 | 11,700.00 | 11,700.00 | 1.12% | 1,568 |
| Nov 25, 2025 | 11,600.00 | 11,750.00 | 11,550.00 | 11,570.00 | 11,570.00 | -0.43% | 4,435 |
| Nov 21, 2025 | 11,660.00 | 11,700.00 | 11,500.00 | 11,620.00 | 11,620.00 | -0.43% | 527 |
| Nov 20, 2025 | 12,050.00 | 12,190.00 | 11,640.00 | 11,670.00 | 11,670.00 | -2.34% | 1,212 |
| Nov 19, 2025 | 12,050.00 | 12,100.00 | 11,760.00 | 11,950.00 | 11,950.00 | -1.81% | 1,972 |
| Nov 18, 2025 | 12,030.00 | 12,370.00 | 12,030.00 | 12,170.00 | 12,170.00 | 1.59% | 5,799 |
| Nov 17, 2025 | 12,660.00 | 12,660.00 | 11,970.00 | 11,980.00 | 11,980.00 | -5.59% | 4,535 |
| Nov 14, 2025 | 12,410.00 | 12,890.00 | 12,350.00 | 12,690.00 | 12,690.00 | -0.47% | 8,574 |
| Nov 13, 2025 | 13,170.00 | 13,200.00 | 12,690.00 | 12,750.00 | 12,750.00 | -3.56% | 9,674 |
| Nov 12, 2025 | 12,940.00 | 13,400.00 | 12,940.00 | 13,220.00 | 13,220.00 | 2.08% | 11,464 |
| Nov 11, 2025 | 12,750.00 | 13,110.00 | 12,730.00 | 12,950.00 | 12,950.00 | 1.17% | 5,224 |
| Nov 10, 2025 | 12,170.00 | 12,850.00 | 12,110.00 | 12,800.00 | 12,800.00 | 6.22% | 8,028 |
| Nov 7, 2025 | 11,900.00 | 12,200.00 | 11,780.00 | 12,050.00 | 12,050.00 | -0.17% | 16,391 |
| Nov 6, 2025 | 11,530.00 | 13,100.00 | 11,530.00 | 12,070.00 | 12,070.00 | 9.23% | 116,299 |
| Nov 5, 2025 | 11,070.00 | 11,240.00 | 11,000.00 | 11,050.00 | 11,050.00 | -3.32% | 19,977 |