Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 7,715.00
+235.00 (3.14%)
At close: Mar 2, 2026
Snap Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7,385.00 | 7,720.00 | 7,350.00 | 7,715.00 | 7,715.00 | 3.14% | 1,910 |
| Feb 27, 2026 | 7,640.00 | 7,715.00 | 7,450.00 | 7,480.00 | 7,480.00 | -3.48% | 11,728 |
| Feb 26, 2026 | 7,540.00 | 7,855.00 | 7,540.00 | 7,750.00 | 7,750.00 | 4.66% | 6,928 |
| Feb 25, 2026 | 7,320.00 | 7,465.00 | 7,165.00 | 7,405.00 | 7,405.00 | 2.21% | 2,195 |
| Feb 24, 2026 | 7,140.00 | 7,315.00 | 7,130.00 | 7,245.00 | 7,245.00 | 1.76% | 3,691 |
| Feb 23, 2026 | 7,360.00 | 7,430.00 | 7,105.00 | 7,120.00 | 7,120.00 | -4.11% | 1,069 |
| Feb 20, 2026 | 7,130.00 | 7,560.00 | 7,130.00 | 7,425.00 | 7,425.00 | 4.95% | 9,323 |
| Feb 19, 2026 | 7,130.00 | 7,135.00 | 6,910.00 | 7,075.00 | 7,075.00 | 0.57% | 1,132 |
| Feb 18, 2026 | 7,015.00 | 7,270.00 | 6,880.00 | 7,035.00 | 7,035.00 | -1.54% | 6,169 |
| Feb 13, 2026 | 7,100.00 | 7,245.00 | 7,020.00 | 7,145.00 | 7,145.00 | 0.99% | 2,889 |
| Feb 12, 2026 | 7,360.00 | 7,390.00 | 6,975.00 | 7,075.00 | 7,075.00 | -4.65% | 11,351 |
| Feb 11, 2026 | 7,780.00 | 7,780.00 | 7,330.00 | 7,420.00 | 7,420.00 | -4.81% | 13,262 |
| Feb 10, 2026 | 7,790.00 | 7,990.00 | 7,730.00 | 7,795.00 | 7,795.00 | 1.50% | 24,020 |
| Feb 9, 2026 | 7,770.00 | 7,880.00 | 7,555.00 | 7,680.00 | 7,680.00 | -1.22% | 9,653 |
| Feb 6, 2026 | 7,940.00 | 8,025.00 | 7,755.00 | 7,775.00 | 7,775.00 | -1.14% | 8,637 |
| Feb 5, 2026 | 9,200.00 | 9,200.00 | 7,820.00 | 7,865.00 | 7,865.00 | -13.24% | 39,811 |
| Feb 4, 2026 | 9,125.00 | 9,240.00 | 8,800.00 | 9,065.00 | 9,065.00 | -0.77% | 21,151 |
| Feb 3, 2026 | 9,900.00 | 10,080.00 | 8,980.00 | 9,135.00 | 9,135.00 | -9.19% | 12,645 |
| Feb 2, 2026 | 10,370.00 | 10,500.00 | 10,000.00 | 10,060.00 | 10,060.00 | -4.19% | 2,017 |
| Jan 30, 2026 | 10,870.00 | 10,870.00 | 10,470.00 | 10,500.00 | 10,500.00 | -3.40% | 5,889 |
| Jan 29, 2026 | 11,620.00 | 11,650.00 | 10,820.00 | 10,870.00 | 10,870.00 | -5.89% | 4,732 |
| Jan 28, 2026 | 11,270.00 | 11,800.00 | 11,270.00 | 11,550.00 | 11,550.00 | 2.76% | 7,027 |
| Jan 27, 2026 | 11,560.00 | 11,560.00 | 11,210.00 | 11,240.00 | 11,240.00 | -1.92% | 1,513 |
| Jan 26, 2026 | 11,560.00 | 11,670.00 | 11,440.00 | 11,460.00 | 11,460.00 | -1.63% | 1,052 |
| Jan 23, 2026 | 11,490.00 | 11,670.00 | 11,440.00 | 11,650.00 | 11,650.00 | 1.04% | 813 |
| Jan 22, 2026 | 11,740.00 | 11,740.00 | 11,480.00 | 11,530.00 | 11,530.00 | 2.31% | 1,528 |
| Jan 21, 2026 | 11,310.00 | 11,470.00 | 11,200.00 | 11,270.00 | 11,270.00 | 1.08% | 13,191 |
| Jan 20, 2026 | 11,270.00 | 11,270.00 | 11,070.00 | 11,150.00 | 11,150.00 | -5.35% | 4,532 |
| Jan 19, 2026 | 11,550.00 | 12,000.00 | 11,210.00 | 11,780.00 | 11,780.00 | 1.73% | 205 |
| Jan 16, 2026 | 11,720.00 | 11,730.00 | 11,490.00 | 11,580.00 | 11,580.00 | -2.03% | 3,481 |
| Jan 15, 2026 | 12,010.00 | 12,020.00 | 11,560.00 | 11,820.00 | 11,820.00 | -1.17% | 7,430 |
| Jan 14, 2026 | 12,140.00 | 12,180.00 | 11,900.00 | 11,960.00 | 11,960.00 | -3.47% | 8,224 |
| Jan 13, 2026 | 12,490.00 | 12,660.00 | 12,390.00 | 12,390.00 | 12,390.00 | -1.82% | 1,226 |
| Jan 12, 2026 | 12,500.00 | 12,670.00 | 12,500.00 | 12,620.00 | 12,620.00 | 0.40% | 3,284 |
| Jan 9, 2026 | 13,000.00 | 13,110.00 | 12,530.00 | 12,570.00 | 12,570.00 | -2.86% | 1,930 |
| Jan 8, 2026 | 13,100.00 | 13,240.00 | 12,710.00 | 12,940.00 | 12,940.00 | -5.75% | 4,505 |
| Jan 7, 2026 | 13,400.00 | 13,910.00 | 13,400.00 | 13,730.00 | 13,730.00 | 3.16% | 7,220 |
| Jan 6, 2026 | 13,160.00 | 13,530.00 | 13,140.00 | 13,310.00 | 13,310.00 | 4.31% | 7,454 |
| Jan 5, 2026 | 12,600.00 | 12,850.00 | 12,490.00 | 12,760.00 | 12,760.00 | 1.43% | 4,554 |
| Jan 2, 2026 | 12,580.00 | 12,640.00 | 12,300.00 | 12,580.00 | 12,580.00 | 2.61% | 3,208 |
| Dec 30, 2025 | 12,040.00 | 12,310.00 | 12,040.00 | 12,260.00 | 12,260.00 | 2.08% | 1,015 |
| Dec 29, 2025 | 11,900.00 | 12,150.00 | 11,900.00 | 12,010.00 | 12,010.00 | -0.25% | 3,633 |
| Dec 26, 2025 | 11,970.00 | 12,150.00 | 11,900.00 | 12,040.00 | 12,040.00 | 0.58% | 396 |
| Dec 24, 2025 | 11,940.00 | 12,000.00 | 11,900.00 | 11,970.00 | 11,970.00 | 1.18% | 328 |
| Dec 23, 2025 | 12,200.00 | 12,200.00 | 11,830.00 | 11,830.00 | 11,830.00 | -2.39% | 247 |
| Dec 22, 2025 | 11,710.00 | 12,160.00 | 11,710.00 | 12,120.00 | 12,120.00 | 4.03% | 3,756 |
| Dec 19, 2025 | 11,670.00 | 11,710.00 | 11,480.00 | 11,650.00 | 11,650.00 | -1.44% | 5,200 |
| Dec 18, 2025 | 11,760.00 | 12,040.00 | 11,760.00 | 11,820.00 | 11,820.00 | -1.01% | 3,620 |
| Dec 17, 2025 | 11,380.00 | 12,000.00 | 11,380.00 | 11,940.00 | 11,940.00 | 5.48% | 4,232 |
| Dec 16, 2025 | 11,070.00 | 11,320.00 | 10,990.00 | 11,320.00 | 11,320.00 | 0.89% | 4,951 |