Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 11,670
-280 (-2.34%)
At close: Nov 20, 2025
Snap Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 12,050.00 | 12,190.00 | 11,640.00 | 11,670.00 | 11,670.00 | -2.34% | 1,212 |
| Nov 19, 2025 | 12,050.00 | 12,100.00 | 11,760.00 | 11,950.00 | 11,950.00 | -1.81% | 1,972 |
| Nov 18, 2025 | 12,030.00 | 12,370.00 | 12,030.00 | 12,170.00 | 12,170.00 | 1.59% | 5,799 |
| Nov 17, 2025 | 12,660.00 | 12,660.00 | 11,970.00 | 11,980.00 | 11,980.00 | -5.59% | 4,535 |
| Nov 14, 2025 | 12,410.00 | 12,890.00 | 12,350.00 | 12,690.00 | 12,690.00 | -0.47% | 8,574 |
| Nov 13, 2025 | 13,170.00 | 13,200.00 | 12,690.00 | 12,750.00 | 12,750.00 | -3.56% | 9,674 |
| Nov 12, 2025 | 12,940.00 | 13,400.00 | 12,940.00 | 13,220.00 | 13,220.00 | 2.08% | 11,464 |
| Nov 11, 2025 | 12,750.00 | 13,110.00 | 12,730.00 | 12,950.00 | 12,950.00 | 1.17% | 5,224 |
| Nov 10, 2025 | 12,170.00 | 12,850.00 | 12,110.00 | 12,800.00 | 12,800.00 | 6.22% | 8,028 |
| Nov 7, 2025 | 11,900.00 | 12,200.00 | 11,780.00 | 12,050.00 | 12,050.00 | -0.17% | 16,391 |
| Nov 6, 2025 | 11,530.00 | 13,100.00 | 11,530.00 | 12,070.00 | 12,070.00 | 9.23% | 116,299 |
| Nov 5, 2025 | 11,070.00 | 11,240.00 | 11,000.00 | 11,050.00 | 11,050.00 | -3.32% | 19,977 |
| Nov 4, 2025 | 11,680.00 | 11,680.00 | 11,380.00 | 11,430.00 | 11,430.00 | -4.59% | 8,118 |
| Nov 3, 2025 | 11,640.00 | 11,980.00 | 11,560.00 | 11,980.00 | 11,980.00 | 2.92% | 1,550 |
| Oct 31, 2025 | 11,540.00 | 11,730.00 | 11,450.00 | 11,640.00 | 11,640.00 | 2.19% | 2,605 |
| Oct 30, 2025 | 11,260.00 | 11,670.00 | 11,260.00 | 11,390.00 | 11,390.00 | -1.39% | 6,907 |
| Oct 29, 2025 | 11,360.00 | 11,770.00 | 11,360.00 | 11,550.00 | 11,550.00 | -0.69% | 3,036 |
| Oct 28, 2025 | 11,500.00 | 11,700.00 | 11,480.00 | 11,630.00 | 11,630.00 | 0.26% | 3,416 |
| Oct 27, 2025 | 11,000.00 | 12,000.00 | 11,000.00 | 11,600.00 | 11,600.00 | -6.83% | 2,204 |
| Oct 24, 2025 | 12,120.00 | 12,550.00 | 12,100.00 | 12,450.00 | 12,450.00 | 1.63% | 3,169 |
| Oct 23, 2025 | 12,450.00 | 12,600.00 | 12,240.00 | 12,250.00 | 12,250.00 | -2.62% | 5,832 |
| Oct 22, 2025 | 12,530.00 | 12,740.00 | 12,350.00 | 12,580.00 | 12,580.00 | -0.16% | 10,615 |
| Oct 21, 2025 | 12,040.00 | 12,660.00 | 11,970.00 | 12,600.00 | 12,600.00 | 4.22% | 4,303 |
| Oct 20, 2025 | 11,900.00 | 12,180.00 | 11,880.00 | 12,090.00 | 12,090.00 | 1.60% | 2,655 |
| Oct 17, 2025 | 11,440.00 | 11,940.00 | 11,440.00 | 11,900.00 | 11,900.00 | 3.30% | 3,412 |
| Oct 16, 2025 | 11,510.00 | 11,600.00 | 11,320.00 | 11,520.00 | 11,520.00 | 0.17% | 2,580 |
| Oct 15, 2025 | 11,820.00 | 11,900.00 | 11,380.00 | 11,500.00 | 11,500.00 | -1.71% | 4,399 |
| Oct 14, 2025 | 11,210.00 | 11,800.00 | 11,180.00 | 11,700.00 | 11,700.00 | 1.56% | 14,737 |
| Oct 13, 2025 | 11,600.00 | 11,600.00 | 11,150.00 | 11,520.00 | 11,520.00 | -5.42% | 2,945 |
| Oct 9, 2025 | 13,140.00 | 13,220.00 | 12,160.00 | 12,180.00 | 12,180.00 | -6.52% | 9,574 |
| Oct 8, 2025 | 12,740.00 | 13,130.00 | 12,640.00 | 13,030.00 | 13,030.00 | 1.72% | 11,895 |
| Oct 7, 2025 | 12,650.00 | 12,830.00 | 12,550.00 | 12,810.00 | 12,810.00 | -0.93% | 1,569 |
| Oct 6, 2025 | 12,680.00 | 13,570.00 | 12,680.00 | 12,930.00 | 12,930.00 | - | 8,063 |
| Oct 3, 2025 | 12,830.00 | 13,330.00 | 12,830.00 | 12,930.00 | 12,930.00 | 1.25% | 4,937 |
| Oct 2, 2025 | 12,130.00 | 12,790.00 | 12,130.00 | 12,770.00 | 12,770.00 | 5.54% | 3,838 |
| Oct 1, 2025 | 11,860.00 | 12,300.00 | 11,690.00 | 12,100.00 | 12,100.00 | 1.77% | 7,261 |
| Sep 30, 2025 | 12,600.00 | 12,600.00 | 11,680.00 | 11,890.00 | 11,890.00 | -5.18% | 7,473 |
| Sep 29, 2025 | 12,200.00 | 12,860.00 | 12,200.00 | 12,540.00 | 12,540.00 | 3.64% | 4,524 |
| Sep 26, 2025 | 11,540.00 | 12,120.00 | 11,360.00 | 12,100.00 | 12,100.00 | 3.42% | 1,214 |
| Sep 25, 2025 | 11,300.00 | 11,710.00 | 11,200.00 | 11,700.00 | 11,700.00 | 1.65% | 8,680 |
| Sep 24, 2025 | 11,390.00 | 11,680.00 | 11,170.00 | 11,510.00 | 11,510.00 | -3.84% | 2,707 |
| Sep 23, 2025 | 11,840.00 | 12,300.00 | 11,450.00 | 11,970.00 | 11,970.00 | -2.29% | 11,545 |
| Sep 22, 2025 | 13,750.00 | 13,750.00 | 12,170.00 | 12,250.00 | 12,250.00 | -3.47% | 10,984 |
| Sep 19, 2025 | 13,200.00 | 13,200.00 | 12,500.00 | 12,690.00 | 12,690.00 | -3.50% | 8,802 |
| Sep 18, 2025 | 12,250.00 | 13,260.00 | 12,250.00 | 13,150.00 | 13,150.00 | 10.41% | 10,474 |
| Sep 17, 2025 | 11,500.00 | 12,200.00 | 11,500.00 | 11,910.00 | 11,910.00 | 3.84% | 10,507 |
| Sep 16, 2025 | 11,330.00 | 11,510.00 | 11,070.00 | 11,470.00 | 11,470.00 | 2.50% | 11,247 |
| Sep 15, 2025 | 11,000.00 | 11,290.00 | 10,870.00 | 11,190.00 | 11,190.00 | 3.23% | 9,392 |
| Sep 12, 2025 | 10,430.00 | 10,870.00 | 10,430.00 | 10,840.00 | 10,840.00 | 2.75% | 5,356 |
| Sep 11, 2025 | 10,280.00 | 10,690.00 | 10,210.00 | 10,550.00 | 10,550.00 | 4.46% | 4,861 |