Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 9,080.00
+200.00 (2.25%)
At close: Nov 2, 2026
BCBA:SNAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,970.00 | 9,365.00 | 8,880.00 | 9,080.00 | 9,080.00 | 2.25% | 495 |
| Oct 30, 2026 | 8,765.00 | 8,880.00 | 8,650.00 | 8,880.00 | 8,880.00 | -4.21% | 2,180 |
| Oct 29, 2026 | 9,365.00 | 9,680.00 | 9,270.00 | 9,270.00 | 9,270.00 | -5.60% | 3,332 |
| Oct 28, 2026 | 10,000.00 | 10,030.00 | 9,695.00 | 9,820.00 | 9,820.00 | -2.39% | 1,642 |
| Oct 27, 2026 | 10,370.00 | 10,370.00 | 10,000.00 | 10,060.00 | 10,060.00 | -4.73% | 7,274 |
| Oct 26, 2026 | 10,120.00 | 10,560.00 | 9,985.00 | 10,560.00 | 10,560.00 | 0.96% | 19,101 |
| Oct 23, 2026 | 10,320.00 | 10,490.00 | 10,320.00 | 10,460.00 | 10,460.00 | 1.55% | 58 |
| Oct 22, 2026 | 10,350.00 | 10,800.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.19% | 2,199 |
| Oct 21, 2026 | 10,450.00 | 10,520.00 | 10,240.00 | 10,320.00 | 10,320.00 | -0.19% | 81 |
| Oct 20, 2026 | 10,160.00 | 10,580.00 | 10,160.00 | 10,340.00 | 10,340.00 | 1.67% | 2,812 |
| Oct 19, 2026 | 9,985.00 | 10,170.00 | 9,950.00 | 10,170.00 | 10,170.00 | 2.73% | 1,631 |
| Oct 16, 2026 | 10,350.00 | 10,360.00 | 9,735.00 | 9,900.00 | 9,900.00 | -4.35% | 2,332 |
| Oct 15, 2026 | 9,750.00 | 10,410.00 | 9,710.00 | 10,350.00 | 10,350.00 | 5.61% | 6,382 |
| Oct 14, 2026 | 10,410.00 | 10,490.00 | 9,650.00 | 9,800.00 | 9,800.00 | -6.49% | 2,963 |
| Oct 13, 2026 | 10,540.00 | 11,050.00 | 10,440.00 | 10,480.00 | 10,480.00 | 4.17% | 36,253 |
| Oct 9, 2026 | 9,525.00 | 10,190.00 | 9,525.00 | 10,060.00 | 10,060.00 | 7.82% | 7,130 |
| Oct 8, 2026 | 9,355.00 | 9,390.00 | 9,220.00 | 9,330.00 | 9,330.00 | -0.69% | 2,308 |
| Oct 7, 2026 | 9,185.00 | 9,455.00 | 9,080.00 | 9,395.00 | 9,395.00 | -0.11% | 4,782 |
| Oct 6, 2026 | 9,080.00 | 9,430.00 | 9,065.00 | 9,405.00 | 9,405.00 | 3.75% | 689 |
| Oct 5, 2026 | 9,110.00 | 9,205.00 | 9,055.00 | 9,065.00 | 9,065.00 | -0.38% | 7,473 |
| Oct 2, 2026 | 9,070.00 | 9,400.00 | 9,055.00 | 9,100.00 | 9,100.00 | -0.16% | 30,030 |
| Oct 1, 2026 | 8,665.00 | 9,135.00 | 8,665.00 | 9,115.00 | 9,115.00 | 4.65% | 20,655 |
| Sep 30, 2026 | 8,740.00 | 9,160.00 | 8,710.00 | 8,710.00 | 8,710.00 | 1.69% | 3,734 |
| Sep 29, 2026 | 8,485.00 | 8,600.00 | 8,445.00 | 8,565.00 | 8,565.00 | 1.72% | 910 |
| Sep 28, 2026 | 8,470.00 | 8,650.00 | 8,420.00 | 8,420.00 | 8,420.00 | -3.88% | 1,106 |
| Sep 25, 2026 | 8,785.00 | 8,945.00 | 8,755.00 | 8,760.00 | 8,760.00 | 2.52% | 1,081 |
| Sep 24, 2026 | 8,450.00 | 8,565.00 | 8,425.00 | 8,545.00 | 8,545.00 | 0.35% | 416 |
| Sep 23, 2026 | 8,895.00 | 8,895.00 | 8,425.00 | 8,515.00 | 8,515.00 | -5.86% | 7,077 |
| Sep 22, 2026 | 9,185.00 | 9,280.00 | 8,960.00 | 9,045.00 | 9,045.00 | -1.31% | 11,309 |
| Sep 21, 2026 | 9,080.00 | 9,335.00 | 9,080.00 | 9,165.00 | 9,165.00 | 3.44% | 8,664 |
| Sep 18, 2026 | 8,950.00 | 8,950.00 | 8,815.00 | 8,860.00 | 8,860.00 | -1.72% | 1,619 |
| Sep 17, 2026 | 9,360.00 | 9,635.00 | 8,990.00 | 9,015.00 | 9,015.00 | -1.85% | 12,493 |
| Sep 16, 2026 | 9,255.00 | 9,340.00 | 9,090.00 | 9,185.00 | 9,185.00 | -1.92% | 5,525 |
| Sep 15, 2026 | 9,375.00 | 9,635.00 | 9,325.00 | 9,365.00 | 9,365.00 | 0.59% | 33,780 |
| Sep 14, 2026 | 9,080.00 | 9,410.00 | 9,005.00 | 9,310.00 | 9,310.00 | 2.48% | 8,141 |
| Sep 11, 2026 | 8,985.00 | 9,145.00 | 8,910.00 | 9,085.00 | 9,085.00 | 2.77% | 2,173 |
| Sep 10, 2026 | 8,320.00 | 8,840.00 | 8,320.00 | 8,840.00 | 8,840.00 | 4.25% | 30,500 |
| Sep 9, 2026 | 8,500.00 | 8,615.00 | 8,285.00 | 8,480.00 | 8,480.00 | -2.53% | 21,684 |
| Sep 8, 2026 | 8,650.00 | 8,700.00 | 8,580.00 | 8,700.00 | 8,700.00 | -0.06% | 1,797 |
| Sep 7, 2026 | 8,715.00 | 8,715.00 | 8,705.00 | 8,705.00 | 8,705.00 | - | 13 |
| Sep 4, 2026 | 8,810.00 | 8,865.00 | 8,655.00 | 8,705.00 | 8,705.00 | -3.92% | 1,367 |
| Sep 3, 2026 | 9,110.00 | 9,580.00 | 9,010.00 | 9,060.00 | 9,060.00 | 1.40% | 5,941 |
| Sep 2, 2026 | 8,925.00 | 9,055.00 | 8,850.00 | 8,935.00 | 8,935.00 | 5.24% | 6,693 |
| Sep 1, 2026 | 8,605.00 | 8,630.00 | 8,420.00 | 8,490.00 | 8,490.00 | -4.55% | 3,381 |
| Aug 31, 2026 | 9,045.00 | 9,045.00 | 8,725.00 | 8,895.00 | 8,895.00 | 2.48% | 688 |
| Aug 28, 2026 | 8,900.00 | 8,975.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.99% | 2,433 |
| Aug 27, 2026 | 8,600.00 | 8,910.00 | 8,515.00 | 8,595.00 | 8,595.00 | -1.26% | 973 |
| Aug 26, 2026 | 9,300.00 | 9,300.00 | 8,540.00 | 8,705.00 | 8,705.00 | -8.27% | 17,562 |
| Aug 25, 2026 | 8,930.00 | 9,500.00 | 8,825.00 | 9,490.00 | 9,490.00 | 6.99% | 21,419 |
| Aug 24, 2026 | 8,325.00 | 8,885.00 | 8,325.00 | 8,870.00 | 8,870.00 | 6.42% | 951 |