Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 7,700.00
+100.00 (1.32%)
At close: Jul 3, 2026
BCBA:SNAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7,360.00 | 7,800.00 | 7,360.00 | 7,700.00 | 7,700.00 | 1.32% | 184 |
| Jul 2, 2026 | 7,480.00 | 7,655.00 | 7,460.00 | 7,600.00 | 7,600.00 | 1.00% | 905 |
| Jul 1, 2026 | 7,165.00 | 7,570.00 | 7,105.00 | 7,525.00 | 7,525.00 | 9.14% | 9,258 |
| Jun 30, 2026 | 6,910.00 | 6,925.00 | 6,785.00 | 6,895.00 | 6,895.00 | 0.36% | 4,382 |
| Jun 29, 2026 | 6,915.00 | 6,935.00 | 6,775.00 | 6,870.00 | 6,870.00 | 1.33% | 4,852 |
| Jun 26, 2026 | 6,680.00 | 6,795.00 | 6,675.00 | 6,780.00 | 6,780.00 | -0.29% | 496 |
| Jun 25, 2026 | 6,740.00 | 6,825.00 | 6,650.00 | 6,800.00 | 6,800.00 | -3.95% | 1,879 |
| Jun 24, 2026 | 6,995.00 | 7,090.00 | 6,835.00 | 7,080.00 | 7,080.00 | 2.31% | 875 |
| Jun 23, 2026 | 6,985.00 | 7,005.00 | 6,825.00 | 6,920.00 | 6,920.00 | -3.15% | 576 |
| Jun 22, 2026 | 7,000.00 | 7,250.00 | 6,995.00 | 7,145.00 | 7,145.00 | 2.07% | 766 |
| Jun 19, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.13% | 13 |
| Jun 18, 2026 | 7,120.00 | 7,175.00 | 7,000.00 | 7,080.00 | 7,080.00 | -1.26% | 399 |
| Jun 17, 2026 | 7,500.00 | 7,505.00 | 7,115.00 | 7,170.00 | 7,170.00 | -7.42% | 2,554 |
| Jun 16, 2026 | 8,180.00 | 8,805.00 | 7,710.00 | 7,745.00 | 7,745.00 | -0.64% | 58,309 |
| Jun 12, 2026 | 7,925.00 | 7,925.00 | 7,795.00 | 7,795.00 | 7,795.00 | -1.45% | 1,493 |
| Jun 11, 2026 | 8,000.00 | 8,000.00 | 7,640.00 | 7,910.00 | 7,910.00 | -1.68% | 597 |
| Jun 10, 2026 | 8,210.00 | 8,210.00 | 8,020.00 | 8,045.00 | 8,045.00 | -3.94% | 765 |
| Jun 9, 2026 | 8,645.00 | 8,700.00 | 8,040.00 | 8,375.00 | 8,375.00 | -2.67% | 606 |
| Jun 8, 2026 | 8,650.00 | 8,650.00 | 8,345.00 | 8,605.00 | 8,605.00 | -1.32% | 12,569 |
| Jun 5, 2026 | 9,155.00 | 9,320.00 | 8,690.00 | 8,720.00 | 8,720.00 | -4.39% | 3,931 |
| Jun 4, 2026 | 8,875.00 | 9,355.00 | 8,875.00 | 9,120.00 | 9,120.00 | 5.37% | 12,678 |
| Jun 3, 2026 | 8,500.00 | 8,655.00 | 8,450.00 | 8,655.00 | 8,655.00 | 1.23% | 580 |
| Jun 2, 2026 | 8,590.00 | 8,690.00 | 8,500.00 | 8,550.00 | 8,550.00 | -1.78% | 1,791 |
| Jun 1, 2026 | 8,465.00 | 8,865.00 | 8,465.00 | 8,705.00 | 8,705.00 | 2.71% | 3,600 |
| May 29, 2026 | 8,670.00 | 8,670.00 | 8,450.00 | 8,475.00 | 8,475.00 | -3.42% | 875 |
| May 28, 2026 | 8,805.00 | 8,805.00 | 8,675.00 | 8,775.00 | 8,775.00 | 0.92% | 4,683 |
| May 27, 2026 | 8,520.00 | 8,760.00 | 8,520.00 | 8,695.00 | 8,695.00 | 1.93% | 2,269 |
| May 26, 2026 | 8,390.00 | 8,675.00 | 8,390.00 | 8,530.00 | 8,530.00 | 1.07% | 2,685 |
| May 22, 2026 | 8,435.00 | 8,470.00 | 8,390.00 | 8,440.00 | 8,440.00 | 0.12% | 5,465 |
| May 21, 2026 | 8,305.00 | 8,700.00 | 8,305.00 | 8,430.00 | 8,430.00 | 1.51% | 7,060 |
| May 20, 2026 | 8,095.00 | 8,360.00 | 8,095.00 | 8,305.00 | 8,305.00 | 1.34% | 874 |
| May 19, 2026 | 8,240.00 | 8,585.00 | 8,190.00 | 8,195.00 | 8,195.00 | -3.19% | 2,500 |
| May 18, 2026 | 8,245.00 | 8,480.00 | 8,245.00 | 8,465.00 | 8,465.00 | 2.36% | 16,680 |
| May 15, 2026 | 7,855.00 | 8,305.00 | 7,855.00 | 8,270.00 | 8,270.00 | 4.29% | 538 |
| May 14, 2026 | 7,900.00 | 8,035.00 | 7,695.00 | 7,930.00 | 7,930.00 | -5.26% | 7,268 |
| May 13, 2026 | 8,000.00 | 8,370.00 | 7,890.00 | 8,370.00 | 8,370.00 | 2.64% | 560 |
| May 12, 2026 | 8,415.00 | 8,415.00 | 8,040.00 | 8,155.00 | 8,155.00 | -3.89% | 19,387 |
| May 11, 2026 | 8,860.00 | 8,860.00 | 8,380.00 | 8,485.00 | 8,485.00 | -5.72% | 4,914 |
| May 8, 2026 | 8,880.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 1.64% | 4,770 |
| May 7, 2026 | 8,500.00 | 9,260.00 | 8,500.00 | 8,855.00 | 8,855.00 | -3.49% | 21,468 |
| May 6, 2026 | 9,095.00 | 9,200.00 | 8,935.00 | 9,175.00 | 9,175.00 | 1.10% | 20,376 |
| May 5, 2026 | 9,420.00 | 9,430.00 | 9,000.00 | 9,075.00 | 9,075.00 | -1.41% | 999 |
| May 4, 2026 | 9,300.00 | 9,410.00 | 9,160.00 | 9,205.00 | 9,205.00 | 1.99% | 3,123 |
| Apr 30, 2026 | 8,740.00 | 9,080.00 | 8,740.00 | 9,025.00 | 9,025.00 | 0.78% | 6,173 |
| Apr 29, 2026 | 8,820.00 | 8,980.00 | 8,725.00 | 8,955.00 | 8,955.00 | -0.22% | 2,078 |
| Apr 28, 2026 | 9,260.00 | 9,300.00 | 8,890.00 | 8,975.00 | 8,975.00 | -2.29% | 7,427 |
| Apr 27, 2026 | 8,985.00 | 9,350.00 | 8,970.00 | 9,185.00 | 9,185.00 | 8.70% | 9,129 |
| Apr 24, 2026 | 8,165.00 | 8,505.00 | 8,165.00 | 8,450.00 | 8,450.00 | 4.26% | 1,439 |
| Apr 23, 2026 | 8,505.00 | 8,510.00 | 8,080.00 | 8,105.00 | 8,105.00 | -5.87% | 3,500 |
| Apr 22, 2026 | 8,325.00 | 8,680.00 | 8,325.00 | 8,610.00 | 8,610.00 | 3.99% | 2,279 |