Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 8,440.00
+10.00 (0.12%)
At close: May 22, 2026
BCBA:SNAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,435.00 | 8,470.00 | 8,390.00 | 8,440.00 | 8,440.00 | 0.12% | 5,465 |
| May 21, 2026 | 8,305.00 | 8,700.00 | 8,305.00 | 8,430.00 | 8,430.00 | 1.51% | 7,060 |
| May 20, 2026 | 8,095.00 | 8,360.00 | 8,095.00 | 8,305.00 | 8,305.00 | 1.34% | 874 |
| May 19, 2026 | 8,240.00 | 8,585.00 | 8,190.00 | 8,195.00 | 8,195.00 | -3.19% | 2,500 |
| May 18, 2026 | 8,245.00 | 8,480.00 | 8,245.00 | 8,465.00 | 8,465.00 | 2.36% | 16,680 |
| May 15, 2026 | 7,855.00 | 8,305.00 | 7,855.00 | 8,270.00 | 8,270.00 | 4.29% | 538 |
| May 14, 2026 | 7,900.00 | 8,035.00 | 7,695.00 | 7,930.00 | 7,930.00 | -5.26% | 7,268 |
| May 13, 2026 | 8,000.00 | 8,370.00 | 7,890.00 | 8,370.00 | 8,370.00 | 2.64% | 560 |
| May 12, 2026 | 8,415.00 | 8,415.00 | 8,040.00 | 8,155.00 | 8,155.00 | -3.89% | 19,387 |
| May 11, 2026 | 8,860.00 | 8,860.00 | 8,380.00 | 8,485.00 | 8,485.00 | -5.72% | 4,914 |
| May 8, 2026 | 8,880.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 1.64% | 4,770 |
| May 7, 2026 | 8,500.00 | 9,260.00 | 8,500.00 | 8,855.00 | 8,855.00 | -3.49% | 21,468 |
| May 6, 2026 | 9,095.00 | 9,200.00 | 8,935.00 | 9,175.00 | 9,175.00 | 1.10% | 20,376 |
| May 5, 2026 | 9,420.00 | 9,430.00 | 9,000.00 | 9,075.00 | 9,075.00 | -1.41% | 999 |
| May 4, 2026 | 9,300.00 | 9,410.00 | 9,160.00 | 9,205.00 | 9,205.00 | 1.99% | 3,123 |
| Apr 30, 2026 | 8,740.00 | 9,080.00 | 8,740.00 | 9,025.00 | 9,025.00 | 0.78% | 6,173 |
| Apr 29, 2026 | 8,820.00 | 8,980.00 | 8,725.00 | 8,955.00 | 8,955.00 | -0.22% | 2,078 |
| Apr 28, 2026 | 9,260.00 | 9,300.00 | 8,890.00 | 8,975.00 | 8,975.00 | -2.29% | 7,427 |
| Apr 27, 2026 | 8,985.00 | 9,350.00 | 8,970.00 | 9,185.00 | 9,185.00 | 8.70% | 9,129 |
| Apr 24, 2026 | 8,165.00 | 8,505.00 | 8,165.00 | 8,450.00 | 8,450.00 | 4.26% | 1,439 |
| Apr 23, 2026 | 8,505.00 | 8,510.00 | 8,080.00 | 8,105.00 | 8,105.00 | -5.87% | 3,500 |
| Apr 22, 2026 | 8,325.00 | 8,680.00 | 8,325.00 | 8,610.00 | 8,610.00 | 3.99% | 2,279 |
| Apr 21, 2026 | 8,485.00 | 8,600.00 | 8,240.00 | 8,280.00 | 8,280.00 | -6.12% | 9,372 |
| Apr 20, 2026 | 8,760.00 | 8,845.00 | 8,480.00 | 8,820.00 | 8,820.00 | 0.51% | 1,974 |
| Apr 17, 2026 | 8,940.00 | 8,940.00 | 8,635.00 | 8,775.00 | 8,775.00 | 0.06% | 5,657 |
| Apr 16, 2026 | 8,950.00 | 8,955.00 | 8,610.00 | 8,770.00 | 8,770.00 | 0.92% | 7,876 |
| Apr 15, 2026 | 8,825.00 | 8,985.00 | 8,600.00 | 8,690.00 | 8,690.00 | 6.23% | 18,063 |
| Apr 14, 2026 | 7,670.00 | 8,275.00 | 7,660.00 | 8,180.00 | 8,180.00 | 8.85% | 11,164 |
| Apr 13, 2026 | 7,220.00 | 7,575.00 | 7,220.00 | 7,515.00 | 7,515.00 | 6.37% | 8,915 |
| Apr 10, 2026 | 7,455.00 | 7,565.00 | 7,045.00 | 7,065.00 | 7,065.00 | -3.35% | 10,797 |
| Apr 9, 2026 | 6,930.00 | 7,330.00 | 6,865.00 | 7,310.00 | 7,310.00 | 4.95% | 1,692 |
| Apr 8, 2026 | 7,375.00 | 7,485.00 | 6,965.00 | 6,965.00 | 6,965.00 | -1.76% | 902 |
| Apr 7, 2026 | 7,025.00 | 7,185.00 | 6,935.00 | 7,090.00 | 7,090.00 | 1.07% | 1,782 |
| Apr 6, 2026 | 6,985.00 | 7,155.00 | 6,770.00 | 7,015.00 | 7,015.00 | -3.44% | 1,723 |
| Apr 1, 2026 | 6,940.00 | 7,300.00 | 6,825.00 | 7,265.00 | 7,265.00 | 6.76% | 9,228 |
| Mar 31, 2026 | 6,045.00 | 6,845.00 | 6,040.00 | 6,805.00 | 6,805.00 | 11.01% | 65,597 |
| Mar 30, 2026 | 5,850.00 | 6,160.00 | 5,850.00 | 6,130.00 | 6,130.00 | 5.42% | 3,758 |
| Mar 27, 2026 | 5,665.00 | 5,835.00 | 5,550.00 | 5,815.00 | 5,815.00 | 0.35% | 3,124 |
| Mar 26, 2026 | 6,450.00 | 6,450.00 | 5,665.00 | 5,795.00 | 5,795.00 | -11.66% | 10,763 |
| Mar 25, 2026 | 6,555.00 | 6,640.00 | 6,455.00 | 6,560.00 | 6,560.00 | -1.43% | 11,043 |
| Mar 23, 2026 | 6,670.00 | 6,670.00 | 6,555.00 | 6,655.00 | 6,655.00 | 0.53% | 13 |
| Mar 20, 2026 | 6,555.00 | 6,765.00 | 6,510.00 | 6,620.00 | 6,620.00 | -2.29% | 8,314 |
| Mar 19, 2026 | 6,700.00 | 6,775.00 | 6,615.00 | 6,775.00 | 6,775.00 | -0.59% | 890 |
| Mar 18, 2026 | 6,840.00 | 6,900.00 | 6,790.00 | 6,815.00 | 6,815.00 | -0.37% | 52 |
| Mar 17, 2026 | 6,965.00 | 6,965.00 | 6,810.00 | 6,840.00 | 6,840.00 | -0.80% | 267 |
| Mar 16, 2026 | 6,715.00 | 6,895.00 | 6,650.00 | 6,895.00 | 6,895.00 | 2.68% | 2,518 |
| Mar 13, 2026 | 6,850.00 | 6,850.00 | 6,605.00 | 6,715.00 | 6,715.00 | -1.18% | 5,959 |
| Mar 12, 2026 | 7,080.00 | 7,135.00 | 6,780.00 | 6,795.00 | 6,795.00 | -4.09% | 1,247 |
| Mar 11, 2026 | 7,325.00 | 7,325.00 | 6,980.00 | 7,085.00 | 7,085.00 | -1.46% | 1,464 |
| Mar 10, 2026 | 7,365.00 | 7,365.00 | 7,110.00 | 7,190.00 | 7,190.00 | -4.89% | 12,671 |