Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 8,500.00
+190.00 (2.29%)
At close: Aug 14, 2026
BCBA:SNAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8,615.00 | 8,685.00 | 8,310.00 | 8,500.00 | 8,500.00 | 2.29% | 29,293 |
| Aug 13, 2026 | 8,290.00 | 8,310.00 | 8,205.00 | 8,310.00 | 8,310.00 | 0.54% | 515 |
| Aug 12, 2026 | 8,655.00 | 8,655.00 | 8,260.00 | 8,265.00 | 8,265.00 | -5.00% | 5,062 |
| Aug 11, 2026 | 8,595.00 | 8,700.00 | 8,540.00 | 8,700.00 | 8,700.00 | 2.84% | 835 |
| Aug 10, 2026 | 8,430.00 | 8,525.00 | 8,305.00 | 8,460.00 | 8,460.00 | 0.24% | 1,474 |
| Aug 7, 2026 | 8,250.00 | 8,475.00 | 8,220.00 | 8,440.00 | 8,440.00 | 3.05% | 4,284 |
| Aug 6, 2026 | 8,325.00 | 8,450.00 | 8,165.00 | 8,190.00 | 8,190.00 | -2.85% | 584 |
| Aug 5, 2026 | 8,980.00 | 8,980.00 | 8,215.00 | 8,430.00 | 8,430.00 | -7.26% | 18,564 |
| Aug 4, 2026 | 8,370.00 | 9,160.00 | 8,370.00 | 9,090.00 | 9,090.00 | 13.84% | 33,134 |
| Aug 3, 2026 | 7,780.00 | 7,985.00 | 7,690.00 | 7,985.00 | 7,985.00 | 8.12% | 10,677 |
| Jul 31, 2026 | 7,310.00 | 7,455.00 | 7,265.00 | 7,385.00 | 7,385.00 | -0.07% | 2,482 |
| Jul 30, 2026 | 7,245.00 | 7,425.00 | 7,245.00 | 7,390.00 | 7,390.00 | -2.12% | 360 |
| Jul 29, 2026 | 7,740.00 | 7,770.00 | 7,550.00 | 7,550.00 | 7,550.00 | -0.98% | 281 |
| Jul 28, 2026 | 7,350.00 | 7,650.00 | 7,350.00 | 7,625.00 | 7,625.00 | 5.39% | 8,211 |
| Jul 27, 2026 | 7,130.00 | 7,285.00 | 7,100.00 | 7,235.00 | 7,235.00 | 4.33% | 554 |
| Jul 24, 2026 | 7,105.00 | 7,105.00 | 6,860.00 | 6,935.00 | 6,935.00 | -0.79% | 8,552 |
| Jul 23, 2026 | 6,930.00 | 7,040.00 | 6,800.00 | 6,990.00 | 6,990.00 | -0.07% | 446 |
| Jul 22, 2026 | 7,050.00 | 7,175.00 | 6,955.00 | 6,995.00 | 6,995.00 | -2.30% | 756 |
| Jul 21, 2026 | 7,185.00 | 7,270.00 | 7,150.00 | 7,160.00 | 7,160.00 | -0.42% | 153 |
| Jul 20, 2026 | 7,155.00 | 7,345.00 | 7,155.00 | 7,190.00 | 7,190.00 | 0.49% | 190 |
| Jul 17, 2026 | 7,130.00 | 7,180.00 | 6,980.00 | 7,155.00 | 7,155.00 | -2.85% | 687 |
| Jul 16, 2026 | 7,145.00 | 7,455.00 | 7,145.00 | 7,365.00 | 7,365.00 | -1.87% | 93 |
| Jul 15, 2026 | 7,520.00 | 7,555.00 | 7,415.00 | 7,505.00 | 7,505.00 | 3.37% | 1,787 |
| Jul 14, 2026 | 7,200.00 | 7,330.00 | 7,170.00 | 7,260.00 | 7,260.00 | -0.07% | 98 |
| Jul 13, 2026 | 7,335.00 | 7,440.00 | 7,260.00 | 7,265.00 | 7,265.00 | -0.21% | 196 |
| Jul 10, 2026 | 7,585.00 | 7,620.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.34% | 1,004 |
| Jul 8, 2026 | 7,200.00 | 7,305.00 | 7,115.00 | 7,255.00 | 7,255.00 | -1.56% | 155 |
| Jul 7, 2026 | 7,455.00 | 7,455.00 | 7,300.00 | 7,370.00 | 7,370.00 | -2.06% | 860 |
| Jul 6, 2026 | 7,550.00 | 7,550.00 | 7,375.00 | 7,525.00 | 7,525.00 | -2.27% | 1,734 |
| Jul 3, 2026 | 7,360.00 | 7,800.00 | 7,360.00 | 7,700.00 | 7,700.00 | 1.32% | 184 |
| Jul 2, 2026 | 7,480.00 | 7,655.00 | 7,460.00 | 7,600.00 | 7,600.00 | 1.00% | 905 |
| Jul 1, 2026 | 7,165.00 | 7,570.00 | 7,105.00 | 7,525.00 | 7,525.00 | 9.14% | 9,258 |
| Jun 30, 2026 | 6,910.00 | 6,925.00 | 6,785.00 | 6,895.00 | 6,895.00 | 0.36% | 4,382 |
| Jun 29, 2026 | 6,915.00 | 6,935.00 | 6,775.00 | 6,870.00 | 6,870.00 | 1.33% | 4,852 |
| Jun 26, 2026 | 6,680.00 | 6,795.00 | 6,675.00 | 6,780.00 | 6,780.00 | -0.29% | 496 |
| Jun 25, 2026 | 6,740.00 | 6,825.00 | 6,650.00 | 6,800.00 | 6,800.00 | -3.95% | 1,879 |
| Jun 24, 2026 | 6,995.00 | 7,090.00 | 6,835.00 | 7,080.00 | 7,080.00 | 2.31% | 875 |
| Jun 23, 2026 | 6,985.00 | 7,005.00 | 6,825.00 | 6,920.00 | 6,920.00 | -3.15% | 576 |
| Jun 22, 2026 | 7,000.00 | 7,250.00 | 6,995.00 | 7,145.00 | 7,145.00 | 2.07% | 766 |
| Jun 19, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.13% | 13 |
| Jun 18, 2026 | 7,120.00 | 7,175.00 | 7,000.00 | 7,080.00 | 7,080.00 | -1.26% | 399 |
| Jun 17, 2026 | 7,500.00 | 7,505.00 | 7,115.00 | 7,170.00 | 7,170.00 | -7.42% | 2,554 |
| Jun 16, 2026 | 8,180.00 | 8,805.00 | 7,710.00 | 7,745.00 | 7,745.00 | -0.64% | 58,309 |
| Jun 12, 2026 | 7,925.00 | 7,925.00 | 7,795.00 | 7,795.00 | 7,795.00 | -1.45% | 1,493 |
| Jun 11, 2026 | 8,000.00 | 8,000.00 | 7,640.00 | 7,910.00 | 7,910.00 | -1.68% | 597 |
| Jun 10, 2026 | 8,210.00 | 8,210.00 | 8,020.00 | 8,045.00 | 8,045.00 | -3.94% | 765 |
| Jun 9, 2026 | 8,645.00 | 8,700.00 | 8,040.00 | 8,375.00 | 8,375.00 | -2.67% | 606 |
| Jun 8, 2026 | 8,650.00 | 8,650.00 | 8,345.00 | 8,605.00 | 8,605.00 | -1.32% | 12,569 |
| Jun 5, 2026 | 9,155.00 | 9,320.00 | 8,690.00 | 8,720.00 | 8,720.00 | -4.39% | 3,931 |
| Jun 4, 2026 | 8,875.00 | 9,355.00 | 8,875.00 | 9,120.00 | 9,120.00 | 5.37% | 12,678 |