Snap Inc. (BCBA:SNAP)
Argentina · Delayed Price · Currency is ARS 8,515.00
-530.00 (-5.86%)
At close: Sep 23, 2026
BCBA:SNAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,895.00 | 8,895.00 | 8,425.00 | 8,515.00 | 8,515.00 | -5.86% | 7,077 |
| Sep 22, 2026 | 9,185.00 | 9,280.00 | 8,960.00 | 9,045.00 | 9,045.00 | -1.31% | 11,309 |
| Sep 21, 2026 | 9,080.00 | 9,335.00 | 9,080.00 | 9,165.00 | 9,165.00 | 3.44% | 8,664 |
| Sep 18, 2026 | 8,950.00 | 8,950.00 | 8,815.00 | 8,860.00 | 8,860.00 | -1.72% | 1,619 |
| Sep 17, 2026 | 9,360.00 | 9,635.00 | 8,990.00 | 9,015.00 | 9,015.00 | -1.85% | 12,493 |
| Sep 16, 2026 | 9,255.00 | 9,340.00 | 9,090.00 | 9,185.00 | 9,185.00 | -1.92% | 5,525 |
| Sep 15, 2026 | 9,375.00 | 9,635.00 | 9,325.00 | 9,365.00 | 9,365.00 | 0.59% | 33,780 |
| Sep 14, 2026 | 9,080.00 | 9,410.00 | 9,005.00 | 9,310.00 | 9,310.00 | 2.48% | 8,141 |
| Sep 11, 2026 | 8,985.00 | 9,145.00 | 8,910.00 | 9,085.00 | 9,085.00 | 2.77% | 2,173 |
| Sep 10, 2026 | 8,320.00 | 8,840.00 | 8,320.00 | 8,840.00 | 8,840.00 | 4.25% | 30,500 |
| Sep 9, 2026 | 8,500.00 | 8,615.00 | 8,285.00 | 8,480.00 | 8,480.00 | -2.53% | 21,684 |
| Sep 8, 2026 | 8,650.00 | 8,700.00 | 8,580.00 | 8,700.00 | 8,700.00 | -0.06% | 1,797 |
| Sep 7, 2026 | 8,715.00 | 8,715.00 | 8,705.00 | 8,705.00 | 8,705.00 | - | 13 |
| Sep 4, 2026 | 8,810.00 | 8,865.00 | 8,655.00 | 8,705.00 | 8,705.00 | -3.92% | 1,367 |
| Sep 3, 2026 | 9,110.00 | 9,580.00 | 9,010.00 | 9,060.00 | 9,060.00 | 1.40% | 5,941 |
| Sep 2, 2026 | 8,925.00 | 9,055.00 | 8,850.00 | 8,935.00 | 8,935.00 | 5.24% | 6,693 |
| Sep 1, 2026 | 8,605.00 | 8,630.00 | 8,420.00 | 8,490.00 | 8,490.00 | -4.55% | 3,381 |
| Aug 31, 2026 | 9,045.00 | 9,045.00 | 8,725.00 | 8,895.00 | 8,895.00 | 2.48% | 688 |
| Aug 28, 2026 | 8,900.00 | 8,975.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.99% | 2,433 |
| Aug 27, 2026 | 8,600.00 | 8,910.00 | 8,515.00 | 8,595.00 | 8,595.00 | -1.26% | 973 |
| Aug 26, 2026 | 9,300.00 | 9,300.00 | 8,540.00 | 8,705.00 | 8,705.00 | -8.27% | 17,562 |
| Aug 25, 2026 | 8,930.00 | 9,500.00 | 8,825.00 | 9,490.00 | 9,490.00 | 6.99% | 21,419 |
| Aug 24, 2026 | 8,325.00 | 8,885.00 | 8,325.00 | 8,870.00 | 8,870.00 | 6.42% | 951 |
| Aug 21, 2026 | 8,340.00 | 8,340.00 | 8,160.00 | 8,335.00 | 8,335.00 | -0.06% | 809 |
| Aug 20, 2026 | 8,260.00 | 8,340.00 | 8,005.00 | 8,340.00 | 8,340.00 | 0.54% | 494 |
| Aug 19, 2026 | 7,990.00 | 8,335.00 | 7,990.00 | 8,295.00 | 8,295.00 | 2.41% | 3,353 |
| Aug 18, 2026 | 8,315.00 | 8,355.00 | 8,100.00 | 8,100.00 | 8,100.00 | -4.71% | 4,395 |
| Aug 14, 2026 | 8,615.00 | 8,685.00 | 8,310.00 | 8,500.00 | 8,500.00 | 2.29% | 29,293 |
| Aug 13, 2026 | 8,290.00 | 8,310.00 | 8,205.00 | 8,310.00 | 8,310.00 | 0.54% | 515 |
| Aug 12, 2026 | 8,655.00 | 8,655.00 | 8,260.00 | 8,265.00 | 8,265.00 | -5.00% | 5,062 |
| Aug 11, 2026 | 8,595.00 | 8,700.00 | 8,540.00 | 8,700.00 | 8,700.00 | 2.84% | 835 |
| Aug 10, 2026 | 8,430.00 | 8,525.00 | 8,305.00 | 8,460.00 | 8,460.00 | 0.24% | 1,474 |
| Aug 7, 2026 | 8,250.00 | 8,475.00 | 8,220.00 | 8,440.00 | 8,440.00 | 3.05% | 4,284 |
| Aug 6, 2026 | 8,325.00 | 8,450.00 | 8,165.00 | 8,190.00 | 8,190.00 | -2.85% | 584 |
| Aug 5, 2026 | 8,980.00 | 8,980.00 | 8,215.00 | 8,430.00 | 8,430.00 | -7.26% | 18,564 |
| Aug 4, 2026 | 8,370.00 | 9,160.00 | 8,370.00 | 9,090.00 | 9,090.00 | 13.84% | 33,134 |
| Aug 3, 2026 | 7,780.00 | 7,985.00 | 7,690.00 | 7,985.00 | 7,985.00 | 8.12% | 10,677 |
| Jul 31, 2026 | 7,310.00 | 7,455.00 | 7,265.00 | 7,385.00 | 7,385.00 | -0.07% | 2,482 |
| Jul 30, 2026 | 7,245.00 | 7,425.00 | 7,245.00 | 7,390.00 | 7,390.00 | -2.12% | 360 |
| Jul 29, 2026 | 7,740.00 | 7,770.00 | 7,550.00 | 7,550.00 | 7,550.00 | -0.98% | 281 |
| Jul 28, 2026 | 7,350.00 | 7,650.00 | 7,350.00 | 7,625.00 | 7,625.00 | 5.39% | 8,211 |
| Jul 27, 2026 | 7,130.00 | 7,285.00 | 7,100.00 | 7,235.00 | 7,235.00 | 4.33% | 554 |
| Jul 24, 2026 | 7,105.00 | 7,105.00 | 6,860.00 | 6,935.00 | 6,935.00 | -0.79% | 8,552 |
| Jul 23, 2026 | 6,930.00 | 7,040.00 | 6,800.00 | 6,990.00 | 6,990.00 | -0.07% | 446 |
| Jul 22, 2026 | 7,050.00 | 7,175.00 | 6,955.00 | 6,995.00 | 6,995.00 | -2.30% | 756 |
| Jul 21, 2026 | 7,185.00 | 7,270.00 | 7,150.00 | 7,160.00 | 7,160.00 | -0.42% | 153 |
| Jul 20, 2026 | 7,155.00 | 7,345.00 | 7,155.00 | 7,190.00 | 7,190.00 | 0.49% | 190 |
| Jul 17, 2026 | 7,130.00 | 7,180.00 | 6,980.00 | 7,155.00 | 7,155.00 | -2.85% | 687 |
| Jul 16, 2026 | 7,145.00 | 7,455.00 | 7,145.00 | 7,365.00 | 7,365.00 | -1.87% | 93 |
| Jul 15, 2026 | 7,520.00 | 7,555.00 | 7,415.00 | 7,505.00 | 7,505.00 | 3.37% | 1,787 |