Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 7,935.00
-820.00 (-9.37%)
At close: Feb 27, 2026
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8,505.00 | 8,565.00 | 7,880.00 | 7,935.00 | 7,935.00 | -9.37% | 50,261 |
| Feb 26, 2026 | 8,475.00 | 8,855.00 | 8,345.00 | 8,755.00 | 8,755.00 | 3.55% | 44,894 |
| Feb 25, 2026 | 8,340.00 | 8,480.00 | 8,120.00 | 8,455.00 | 8,455.00 | 4.51% | 21,081 |
| Feb 24, 2026 | 7,965.00 | 8,210.00 | 7,830.00 | 8,090.00 | 8,090.00 | 1.63% | 18,409 |
| Feb 23, 2026 | 8,370.00 | 8,375.00 | 7,810.00 | 7,960.00 | 7,960.00 | -6.68% | 13,785 |
| Feb 20, 2026 | 8,850.00 | 8,960.00 | 8,490.00 | 8,530.00 | 8,530.00 | -1.22% | 55,526 |
| Feb 19, 2026 | 9,140.00 | 9,230.00 | 8,580.00 | 8,635.00 | 8,635.00 | -6.75% | 19,344 |
| Feb 18, 2026 | 9,455.00 | 9,610.00 | 9,250.00 | 9,260.00 | 9,260.00 | 1.04% | 23,267 |
| Feb 13, 2026 | 9,125.00 | 9,280.00 | 8,880.00 | 9,165.00 | 9,165.00 | 2.63% | 96,528 |
| Feb 12, 2026 | 9,795.00 | 9,900.00 | 8,800.00 | 8,930.00 | 8,930.00 | -10.79% | 73,974 |
| Feb 11, 2026 | 11,340.00 | 11,440.00 | 9,590.00 | 10,010.00 | 10,010.00 | -13.63% | 208,990 |
| Feb 10, 2026 | 11,440.00 | 12,240.00 | 11,350.00 | 11,590.00 | 11,590.00 | 1.49% | 20,313 |
| Feb 9, 2026 | 11,280.00 | 11,440.00 | 10,960.00 | 11,420.00 | 11,420.00 | 0.88% | 64,124 |
| Feb 6, 2026 | 10,700.00 | 11,330.00 | 10,680.00 | 11,320.00 | 11,320.00 | 8.53% | 38,697 |
| Feb 5, 2026 | 11,070.00 | 11,210.00 | 10,400.00 | 10,430.00 | 10,430.00 | -6.88% | 47,171 |
| Feb 4, 2026 | 11,340.00 | 11,630.00 | 10,860.00 | 11,200.00 | 11,200.00 | -0.88% | 72,495 |
| Feb 3, 2026 | 12,000.00 | 12,010.00 | 11,260.00 | 11,300.00 | 11,300.00 | -5.68% | 24,176 |
| Feb 2, 2026 | 11,800.00 | 12,160.00 | 11,650.00 | 11,980.00 | 11,980.00 | 1.10% | 13,533 |
| Jan 30, 2026 | 12,340.00 | 12,480.00 | 11,730.00 | 11,850.00 | 11,850.00 | -4.67% | 37,251 |
| Jan 29, 2026 | 13,150.00 | 13,220.00 | 12,400.00 | 12,430.00 | 12,430.00 | -6.68% | 34,397 |
| Jan 28, 2026 | 13,570.00 | 13,740.00 | 13,200.00 | 13,320.00 | 13,320.00 | -1.41% | 15,215 |
| Jan 27, 2026 | 13,980.00 | 14,050.00 | 13,490.00 | 13,510.00 | 13,510.00 | -1.89% | 13,202 |
| Jan 26, 2026 | 13,700.00 | 13,840.00 | 13,440.00 | 13,770.00 | 13,770.00 | 0.29% | 21,277 |
| Jan 23, 2026 | 14,050.00 | 14,050.00 | 13,530.00 | 13,730.00 | 13,730.00 | -2.21% | 17,465 |
| Jan 22, 2026 | 13,940.00 | 14,400.00 | 13,930.00 | 14,040.00 | 14,040.00 | 0.07% | 9,378 |
| Jan 21, 2026 | 13,770.00 | 14,080.00 | 13,510.00 | 14,030.00 | 14,030.00 | 2.26% | 22,332 |
| Jan 20, 2026 | 13,940.00 | 14,270.00 | 13,690.00 | 13,720.00 | 13,720.00 | -3.92% | 27,384 |
| Jan 19, 2026 | 14,000.00 | 14,650.00 | 13,880.00 | 14,280.00 | 14,280.00 | -2.99% | 964 |
| Jan 16, 2026 | 14,620.00 | 14,900.00 | 14,470.00 | 14,720.00 | 14,720.00 | 1.17% | 22,217 |
| Jan 15, 2026 | 14,100.00 | 14,690.00 | 14,100.00 | 14,550.00 | 14,550.00 | 3.41% | 36,642 |
| Jan 14, 2026 | 14,340.00 | 14,480.00 | 13,990.00 | 14,070.00 | 14,070.00 | -2.97% | 8,242 |
| Jan 13, 2026 | 14,400.00 | 14,540.00 | 13,590.00 | 14,500.00 | 14,500.00 | 2.55% | 24,345 |
| Jan 12, 2026 | 15,200.00 | 15,290.00 | 13,820.00 | 14,140.00 | 14,140.00 | -6.54% | 44,960 |
| Jan 9, 2026 | 15,540.00 | 15,730.00 | 15,040.00 | 15,130.00 | 15,130.00 | -2.89% | 11,777 |
| Jan 8, 2026 | 15,540.00 | 15,740.00 | 15,200.00 | 15,580.00 | 15,580.00 | -0.19% | 13,101 |
| Jan 7, 2026 | 15,560.00 | 15,620.00 | 15,260.00 | 15,610.00 | 15,610.00 | 0.97% | 12,754 |
| Jan 6, 2026 | 15,260.00 | 15,950.00 | 15,160.00 | 15,460.00 | 15,460.00 | -0.64% | 50,342 |
| Jan 5, 2026 | 14,050.00 | 15,620.00 | 14,050.00 | 15,560.00 | 15,560.00 | 11.70% | 51,552 |
| Jan 2, 2026 | 13,700.00 | 13,990.00 | 13,270.00 | 13,930.00 | 13,930.00 | 1.31% | 50,053 |
| Dec 30, 2025 | 14,310.00 | 14,410.00 | 13,730.00 | 13,750.00 | 13,750.00 | -4.11% | 28,393 |
| Dec 29, 2025 | 14,390.00 | 14,520.00 | 14,160.00 | 14,340.00 | 14,340.00 | -1.10% | 64,279 |
| Dec 26, 2025 | 14,800.00 | 14,800.00 | 14,430.00 | 14,500.00 | 14,500.00 | -1.83% | 3,289 |
| Dec 24, 2025 | 14,970.00 | 14,970.00 | 14,640.00 | 14,770.00 | 14,770.00 | -0.81% | 1,770 |
| Dec 23, 2025 | 15,100.00 | 15,340.00 | 14,750.00 | 14,890.00 | 14,890.00 | -1.59% | 20,084 |
| Dec 22, 2025 | 15,030.00 | 15,150.00 | 14,770.00 | 15,130.00 | 15,130.00 | 3.21% | 37,463 |
| Dec 19, 2025 | 14,640.00 | 15,020.00 | 14,600.00 | 14,660.00 | 14,660.00 | 0.48% | 45,345 |
| Dec 18, 2025 | 14,500.00 | 15,300.00 | 14,270.00 | 14,590.00 | 14,590.00 | 2.17% | 32,257 |
| Dec 17, 2025 | 14,520.00 | 15,250.00 | 14,200.00 | 14,280.00 | 14,280.00 | -1.31% | 15,902 |
| Dec 16, 2025 | 13,960.00 | 14,680.00 | 13,810.00 | 14,470.00 | 14,470.00 | 1.05% | 14,586 |
| Dec 15, 2025 | 14,780.00 | 15,010.00 | 13,900.00 | 14,320.00 | 14,320.00 | -3.83% | 41,035 |