Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 7,900.00
-410.00 (-4.93%)
At close: Sep 23, 2026
BCBA:UPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,350.00 | 8,360.00 | 7,860.00 | 7,900.00 | 7,900.00 | -4.93% | 50,855 |
| Sep 22, 2026 | 8,375.00 | 8,410.00 | 8,160.00 | 8,310.00 | 8,310.00 | 1.65% | 15,731 |
| Sep 21, 2026 | 8,255.00 | 8,280.00 | 8,090.00 | 8,175.00 | 8,175.00 | 2.00% | 53,847 |
| Sep 18, 2026 | 7,950.00 | 8,035.00 | 7,900.00 | 8,015.00 | 8,015.00 | 1.52% | 26,913 |
| Sep 17, 2026 | 8,065.00 | 8,065.00 | 7,845.00 | 7,895.00 | 7,895.00 | -0.69% | 27,088 |
| Sep 16, 2026 | 8,020.00 | 8,160.00 | 7,845.00 | 7,950.00 | 7,950.00 | -1.24% | 24,686 |
| Sep 15, 2026 | 8,270.00 | 8,290.00 | 8,050.00 | 8,050.00 | 8,050.00 | -3.48% | 25,657 |
| Sep 14, 2026 | 8,200.00 | 8,465.00 | 8,170.00 | 8,340.00 | 8,340.00 | 1.71% | 30,452 |
| Sep 11, 2026 | 8,295.00 | 8,300.00 | 8,155.00 | 8,200.00 | 8,200.00 | 2.05% | 19,997 |
| Sep 10, 2026 | 8,135.00 | 8,225.00 | 8,000.00 | 8,035.00 | 8,035.00 | -3.02% | 22,104 |
| Sep 9, 2026 | 8,505.00 | 8,540.00 | 8,250.00 | 8,285.00 | 8,285.00 | -3.55% | 45,242 |
| Sep 8, 2026 | 8,800.00 | 8,830.00 | 8,550.00 | 8,590.00 | 8,590.00 | -2.83% | 70,724 |
| Sep 7, 2026 | 8,805.00 | 9,035.00 | 8,800.00 | 8,840.00 | 8,840.00 | 0.06% | 711 |
| Sep 4, 2026 | 8,865.00 | 8,950.00 | 8,765.00 | 8,835.00 | 8,835.00 | -2.54% | 22,918 |
| Sep 3, 2026 | 9,165.00 | 9,230.00 | 8,895.00 | 9,065.00 | 9,065.00 | 0.95% | 30,124 |
| Sep 2, 2026 | 8,670.00 | 9,020.00 | 8,670.00 | 8,980.00 | 8,980.00 | 2.98% | 17,958 |
| Sep 1, 2026 | 9,050.00 | 9,050.00 | 8,665.00 | 8,720.00 | 8,720.00 | -4.70% | 14,913 |
| Aug 31, 2026 | 9,100.00 | 9,290.00 | 8,965.00 | 9,150.00 | 9,150.00 | -1.88% | 16,046 |
| Aug 28, 2026 | 10,170.00 | 10,170.00 | 9,300.00 | 9,325.00 | 9,325.00 | -4.16% | 51,146 |
| Aug 27, 2026 | 9,760.00 | 10,110.00 | 9,620.00 | 9,730.00 | 9,730.00 | -0.46% | 15,970 |
| Aug 26, 2026 | 9,780.00 | 10,110.00 | 9,610.00 | 9,775.00 | 9,775.00 | - | 24,901 |
| Aug 25, 2026 | 9,535.00 | 9,790.00 | 9,495.00 | 9,775.00 | 9,775.00 | 1.66% | 9,238 |
| Aug 24, 2026 | 9,595.00 | 9,725.00 | 9,480.00 | 9,615.00 | 9,615.00 | -0.52% | 17,912 |
| Aug 21, 2026 | 9,240.00 | 9,720.00 | 9,225.00 | 9,665.00 | 9,665.00 | 5.69% | 32,168 |
| Aug 20, 2026 | 9,295.00 | 9,320.00 | 8,840.00 | 9,145.00 | 9,145.00 | -5.58% | 88,219 |
| Aug 19, 2026 | 9,560.00 | 10,000.00 | 9,450.00 | 9,685.00 | 9,685.00 | 5.44% | 28,937 |
| Aug 18, 2026 | 9,140.00 | 9,285.00 | 9,100.00 | 9,185.00 | 9,185.00 | -4.37% | 80,287 |
| Aug 14, 2026 | 9,815.00 | 9,860.00 | 9,565.00 | 9,605.00 | 9,605.00 | -2.64% | 7,919 |
| Aug 13, 2026 | 9,400.00 | 9,940.00 | 9,295.00 | 9,865.00 | 9,865.00 | 6.53% | 42,761 |
| Aug 12, 2026 | 9,515.00 | 9,650.00 | 9,100.00 | 9,260.00 | 9,260.00 | -1.96% | 18,254 |
| Aug 11, 2026 | 9,470.00 | 9,480.00 | 9,185.00 | 9,445.00 | 9,445.00 | -1.20% | 7,941 |
| Aug 10, 2026 | 9,750.00 | 9,780.00 | 9,540.00 | 9,560.00 | 9,560.00 | -2.55% | 12,847 |
| Aug 7, 2026 | 9,660.00 | 9,820.00 | 9,525.00 | 9,810.00 | 9,810.00 | 4.53% | 33,119 |
| Aug 6, 2026 | 9,490.00 | 9,755.00 | 9,320.00 | 9,385.00 | 9,385.00 | -1.57% | 47,155 |
| Aug 5, 2026 | 10,050.00 | 10,350.00 | 9,455.00 | 9,535.00 | 9,535.00 | -0.52% | 124,168 |
| Aug 4, 2026 | 9,455.00 | 9,760.00 | 9,430.00 | 9,585.00 | 9,585.00 | 3.06% | 10,273 |
| Aug 3, 2026 | 8,860.00 | 9,385.00 | 8,860.00 | 9,300.00 | 9,300.00 | 7.51% | 24,608 |
| Jul 31, 2026 | 8,510.00 | 8,710.00 | 8,250.00 | 8,650.00 | 8,650.00 | 2.61% | 25,734 |
| Jul 30, 2026 | 8,450.00 | 8,470.00 | 8,150.00 | 8,430.00 | 8,430.00 | -0.12% | 15,573 |
| Jul 29, 2026 | 8,665.00 | 8,725.00 | 8,370.00 | 8,440.00 | 8,440.00 | -4.79% | 39,748 |
| Jul 28, 2026 | 8,635.00 | 8,915.00 | 8,430.00 | 8,865.00 | 8,865.00 | 0.40% | 42,145 |
| Jul 27, 2026 | 8,990.00 | 9,045.00 | 8,780.00 | 8,830.00 | 8,830.00 | 3.15% | 10,117 |
| Jul 24, 2026 | 8,870.00 | 8,920.00 | 8,560.00 | 8,560.00 | 8,560.00 | -1.21% | 8,273 |
| Jul 23, 2026 | 8,840.00 | 8,880.00 | 8,525.00 | 8,665.00 | 8,665.00 | -4.25% | 13,739 |
| Jul 22, 2026 | 9,075.00 | 9,140.00 | 8,935.00 | 9,050.00 | 9,050.00 | -1.74% | 62,780 |
| Jul 21, 2026 | 9,235.00 | 9,350.00 | 9,195.00 | 9,210.00 | 9,210.00 | 1.82% | 6,128 |
| Jul 20, 2026 | 9,125.00 | 9,230.00 | 8,915.00 | 9,045.00 | 9,045.00 | -2.90% | 6,813 |
| Jul 17, 2026 | 9,300.00 | 9,500.00 | 9,105.00 | 9,315.00 | 9,315.00 | -3.22% | 19,315 |
| Jul 16, 2026 | 9,875.00 | 9,875.00 | 9,525.00 | 9,625.00 | 9,625.00 | -2.58% | 10,307 |
| Jul 15, 2026 | 10,050.00 | 10,060.00 | 9,725.00 | 9,880.00 | 9,880.00 | -0.20% | 22,612 |