Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 9,100.00
+120.00 (1.34%)
Last updated: Sep 3, 2026, 3:53 PM BRT
BCBA:UPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,165.00 | 9,230.00 | 8,895.00 | 9,065.00 | 9,065.00 | 0.95% | 30,124 |
| Sep 2, 2026 | 8,670.00 | 9,020.00 | 8,670.00 | 8,980.00 | 8,980.00 | 2.98% | 17,958 |
| Sep 1, 2026 | 9,050.00 | 9,050.00 | 8,665.00 | 8,720.00 | 8,720.00 | -4.70% | 14,913 |
| Aug 31, 2026 | 9,100.00 | 9,290.00 | 8,965.00 | 9,150.00 | 9,150.00 | -1.88% | 16,046 |
| Aug 28, 2026 | 10,170.00 | 10,170.00 | 9,300.00 | 9,325.00 | 9,325.00 | -4.16% | 51,146 |
| Aug 27, 2026 | 9,760.00 | 10,110.00 | 9,620.00 | 9,730.00 | 9,730.00 | -0.46% | 15,970 |
| Aug 26, 2026 | 9,780.00 | 10,110.00 | 9,610.00 | 9,775.00 | 9,775.00 | - | 24,901 |
| Aug 25, 2026 | 9,535.00 | 9,790.00 | 9,495.00 | 9,775.00 | 9,775.00 | 1.66% | 9,238 |
| Aug 24, 2026 | 9,595.00 | 9,725.00 | 9,480.00 | 9,615.00 | 9,615.00 | -0.52% | 17,912 |
| Aug 21, 2026 | 9,240.00 | 9,720.00 | 9,225.00 | 9,665.00 | 9,665.00 | 5.69% | 32,168 |
| Aug 20, 2026 | 9,295.00 | 9,320.00 | 8,840.00 | 9,145.00 | 9,145.00 | -5.58% | 88,219 |
| Aug 19, 2026 | 9,560.00 | 10,000.00 | 9,450.00 | 9,685.00 | 9,685.00 | 5.44% | 28,937 |
| Aug 18, 2026 | 9,140.00 | 9,285.00 | 9,100.00 | 9,185.00 | 9,185.00 | -4.37% | 80,287 |
| Aug 14, 2026 | 9,815.00 | 9,860.00 | 9,565.00 | 9,605.00 | 9,605.00 | -2.64% | 7,919 |
| Aug 13, 2026 | 9,400.00 | 9,940.00 | 9,295.00 | 9,865.00 | 9,865.00 | 6.53% | 42,761 |
| Aug 12, 2026 | 9,515.00 | 9,650.00 | 9,100.00 | 9,260.00 | 9,260.00 | -1.96% | 18,254 |
| Aug 11, 2026 | 9,470.00 | 9,480.00 | 9,185.00 | 9,445.00 | 9,445.00 | -1.20% | 7,941 |
| Aug 10, 2026 | 9,750.00 | 9,780.00 | 9,540.00 | 9,560.00 | 9,560.00 | -2.55% | 12,847 |
| Aug 7, 2026 | 9,660.00 | 9,820.00 | 9,525.00 | 9,810.00 | 9,810.00 | 4.53% | 33,119 |
| Aug 6, 2026 | 9,490.00 | 9,755.00 | 9,320.00 | 9,385.00 | 9,385.00 | -1.57% | 47,155 |
| Aug 5, 2026 | 10,050.00 | 10,350.00 | 9,455.00 | 9,535.00 | 9,535.00 | -0.52% | 124,168 |
| Aug 4, 2026 | 9,455.00 | 9,760.00 | 9,430.00 | 9,585.00 | 9,585.00 | 3.06% | 10,273 |
| Aug 3, 2026 | 8,860.00 | 9,385.00 | 8,860.00 | 9,300.00 | 9,300.00 | 7.51% | 24,608 |
| Jul 31, 2026 | 8,510.00 | 8,710.00 | 8,250.00 | 8,650.00 | 8,650.00 | 2.61% | 25,734 |
| Jul 30, 2026 | 8,450.00 | 8,470.00 | 8,150.00 | 8,430.00 | 8,430.00 | -0.12% | 15,573 |
| Jul 29, 2026 | 8,665.00 | 8,725.00 | 8,370.00 | 8,440.00 | 8,440.00 | -4.79% | 39,748 |
| Jul 28, 2026 | 8,635.00 | 8,915.00 | 8,430.00 | 8,865.00 | 8,865.00 | 0.40% | 42,145 |
| Jul 27, 2026 | 8,990.00 | 9,045.00 | 8,780.00 | 8,830.00 | 8,830.00 | 3.15% | 10,117 |
| Jul 24, 2026 | 8,870.00 | 8,920.00 | 8,560.00 | 8,560.00 | 8,560.00 | -1.21% | 8,273 |
| Jul 23, 2026 | 8,840.00 | 8,880.00 | 8,525.00 | 8,665.00 | 8,665.00 | -4.25% | 13,739 |
| Jul 22, 2026 | 9,075.00 | 9,140.00 | 8,935.00 | 9,050.00 | 9,050.00 | -1.74% | 62,780 |
| Jul 21, 2026 | 9,235.00 | 9,350.00 | 9,195.00 | 9,210.00 | 9,210.00 | 1.82% | 6,128 |
| Jul 20, 2026 | 9,125.00 | 9,230.00 | 8,915.00 | 9,045.00 | 9,045.00 | -2.90% | 6,813 |
| Jul 17, 2026 | 9,300.00 | 9,500.00 | 9,105.00 | 9,315.00 | 9,315.00 | -3.22% | 19,315 |
| Jul 16, 2026 | 9,875.00 | 9,875.00 | 9,525.00 | 9,625.00 | 9,625.00 | -2.58% | 10,307 |
| Jul 15, 2026 | 10,050.00 | 10,060.00 | 9,725.00 | 9,880.00 | 9,880.00 | -0.20% | 22,612 |
| Jul 14, 2026 | 9,895.00 | 10,070.00 | 9,735.00 | 9,900.00 | 9,900.00 | 0.97% | 28,895 |
| Jul 13, 2026 | 10,260.00 | 10,260.00 | 9,780.00 | 9,805.00 | 9,805.00 | -3.68% | 19,878 |
| Jul 10, 2026 | 10,770.00 | 10,770.00 | 10,150.00 | 10,180.00 | 10,180.00 | 1.80% | 8,118 |
| Jul 8, 2026 | 10,000.00 | 10,200.00 | 9,780.00 | 10,000.00 | 10,000.00 | -4.03% | 25,372 |
| Jul 7, 2026 | 10,940.00 | 11,200.00 | 10,320.00 | 10,420.00 | 10,420.00 | -3.25% | 58,647 |
| Jul 6, 2026 | 10,870.00 | 10,910.00 | 10,430.00 | 10,770.00 | 10,770.00 | 0.37% | 18,244 |
| Jul 3, 2026 | 11,550.00 | 11,550.00 | 10,320.00 | 10,730.00 | 10,730.00 | -1.65% | 1,394 |
| Jul 2, 2026 | 11,450.00 | 11,650.00 | 10,890.00 | 10,910.00 | 10,910.00 | -3.28% | 11,797 |
| Jul 1, 2026 | 11,230.00 | 11,600.00 | 11,100.00 | 11,280.00 | 11,280.00 | 1.35% | 19,512 |
| Jun 30, 2026 | 10,750.00 | 11,230.00 | 10,630.00 | 11,130.00 | 11,130.00 | 2.39% | 25,799 |
| Jun 29, 2026 | 10,430.00 | 11,020.00 | 10,180.00 | 10,870.00 | 10,870.00 | 5.43% | 59,558 |
| Jun 26, 2026 | 10,150.00 | 10,420.00 | 9,970.00 | 10,310.00 | 10,310.00 | 1.48% | 73,508 |
| Jun 25, 2026 | 10,140.00 | 10,330.00 | 9,880.00 | 10,160.00 | 10,160.00 | 0.20% | 13,367 |
| Jun 24, 2026 | 9,945.00 | 10,540.00 | 9,895.00 | 10,140.00 | 10,140.00 | 3.58% | 19,006 |