Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 9,440.00
+365.00 (4.02%)
At close: Apr 30, 2026
BCBA:UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,050.00 | 9,445.00 | 9,050.00 | 9,440.00 | 9,440.00 | 4.02% | 26,156 |
| Apr 29, 2026 | 9,365.00 | 9,365.00 | 8,920.00 | 9,075.00 | 9,075.00 | -7.77% | 31,736 |
| Apr 28, 2026 | 10,030.00 | 10,220.00 | 9,795.00 | 9,840.00 | 9,840.00 | -1.99% | 18,811 |
| Apr 27, 2026 | 10,060.00 | 10,150.00 | 10,010.00 | 10,040.00 | 10,040.00 | 0.40% | 24,250 |
| Apr 24, 2026 | 9,715.00 | 10,000.00 | 9,675.00 | 10,000.00 | 10,000.00 | 3.47% | 9,116 |
| Apr 23, 2026 | 10,150.00 | 10,150.00 | 9,455.00 | 9,665.00 | 9,665.00 | -4.97% | 19,114 |
| Apr 22, 2026 | 10,190.00 | 10,200.00 | 9,960.00 | 10,170.00 | 10,170.00 | 4.95% | 23,213 |
| Apr 21, 2026 | 10,370.00 | 10,510.00 | 9,655.00 | 9,690.00 | 9,690.00 | -5.19% | 84,175 |
| Apr 20, 2026 | 10,090.00 | 10,240.00 | 9,940.00 | 10,220.00 | 10,220.00 | 1.59% | 24,951 |
| Apr 17, 2026 | 9,970.00 | 10,300.00 | 9,970.00 | 10,060.00 | 10,060.00 | 3.98% | 13,007 |
| Apr 16, 2026 | 9,825.00 | 10,000.00 | 9,455.00 | 9,675.00 | 9,675.00 | -0.57% | 19,764 |
| Apr 15, 2026 | 8,985.00 | 9,860.00 | 8,985.00 | 9,730.00 | 9,730.00 | 12.10% | 61,541 |
| Apr 14, 2026 | 8,345.00 | 8,720.00 | 8,345.00 | 8,680.00 | 8,680.00 | 5.28% | 44,568 |
| Apr 13, 2026 | 7,955.00 | 8,270.00 | 7,775.00 | 8,245.00 | 8,245.00 | 2.74% | 29,032 |
| Apr 10, 2026 | 8,150.00 | 8,205.00 | 7,950.00 | 8,025.00 | 8,025.00 | -1.05% | 5,386 |
| Apr 9, 2026 | 8,080.00 | 8,185.00 | 7,860.00 | 8,110.00 | 8,110.00 | 0.31% | 12,451 |
| Apr 8, 2026 | 8,215.00 | 8,400.00 | 7,860.00 | 8,085.00 | 8,085.00 | 2.86% | 16,265 |
| Apr 7, 2026 | 8,025.00 | 8,045.00 | 7,790.00 | 7,860.00 | 7,860.00 | -1.50% | 52,049 |
| Apr 6, 2026 | 7,830.00 | 8,080.00 | 7,770.00 | 7,980.00 | 7,980.00 | 5.56% | 44,805 |
| Apr 1, 2026 | 7,750.00 | 7,750.00 | 7,400.00 | 7,560.00 | 7,560.00 | -0.13% | 19,456 |
| Mar 31, 2026 | 7,310.00 | 7,660.00 | 7,250.00 | 7,570.00 | 7,570.00 | 4.92% | 30,720 |
| Mar 30, 2026 | 7,355.00 | 7,380.00 | 7,090.00 | 7,215.00 | 7,215.00 | -1.70% | 38,030 |
| Mar 27, 2026 | 7,330.00 | 7,405.00 | 7,115.00 | 7,340.00 | 7,340.00 | -0.27% | 6,224 |
| Mar 26, 2026 | 7,490.00 | 7,560.00 | 7,330.00 | 7,360.00 | 7,360.00 | -2.84% | 13,837 |
| Mar 25, 2026 | 8,000.00 | 8,020.00 | 7,555.00 | 7,575.00 | 7,575.00 | -7.51% | 13,664 |
| Mar 23, 2026 | 7,890.00 | 8,215.00 | 7,880.00 | 8,190.00 | 8,190.00 | 6.92% | 37,335 |
| Mar 20, 2026 | 7,775.00 | 8,015.00 | 7,615.00 | 7,660.00 | 7,660.00 | -2.73% | 13,653 |
| Mar 19, 2026 | 7,495.00 | 7,910.00 | 7,360.00 | 7,875.00 | 7,875.00 | 3.62% | 20,797 |
| Mar 18, 2026 | 8,165.00 | 8,255.00 | 7,580.00 | 7,600.00 | 7,600.00 | -7.32% | 21,102 |
| Mar 17, 2026 | 8,350.00 | 8,580.00 | 8,135.00 | 8,200.00 | 8,200.00 | 0.12% | 17,649 |
| Mar 16, 2026 | 8,055.00 | 8,325.00 | 8,055.00 | 8,190.00 | 8,190.00 | 6.02% | 50,898 |
| Mar 13, 2026 | 7,675.00 | 7,845.00 | 7,595.00 | 7,725.00 | 7,725.00 | 2.73% | 22,615 |
| Mar 12, 2026 | 7,850.00 | 7,885.00 | 7,500.00 | 7,520.00 | 7,520.00 | -5.53% | 26,783 |
| Mar 11, 2026 | 8,555.00 | 8,555.00 | 7,795.00 | 7,960.00 | 7,960.00 | -3.86% | 15,013 |
| Mar 10, 2026 | 8,215.00 | 8,340.00 | 7,870.00 | 8,280.00 | 8,280.00 | 0.49% | 13,937 |
| Mar 9, 2026 | 8,090.00 | 8,265.00 | 7,940.00 | 8,240.00 | 8,240.00 | 0.37% | 48,355 |
| Mar 6, 2026 | 8,445.00 | 8,445.00 | 8,020.00 | 8,210.00 | 8,210.00 | -1.97% | 4,538 |
| Mar 5, 2026 | 8,300.00 | 8,675.00 | 8,255.00 | 8,375.00 | 8,375.00 | -0.95% | 13,266 |
| Mar 4, 2026 | 8,580.00 | 8,580.00 | 8,265.00 | 8,455.00 | 8,455.00 | -0.65% | 13,485 |
| Mar 3, 2026 | 8,005.00 | 8,585.00 | 7,940.00 | 8,510.00 | 8,510.00 | 4.10% | 3,859 |
| Mar 2, 2026 | 7,820.00 | 8,190.00 | 7,570.00 | 8,175.00 | 8,175.00 | 3.02% | 24,546 |
| Feb 27, 2026 | 8,505.00 | 8,565.00 | 7,880.00 | 7,935.00 | 7,935.00 | -9.37% | 50,261 |
| Feb 26, 2026 | 8,475.00 | 8,855.00 | 8,345.00 | 8,755.00 | 8,755.00 | 3.55% | 44,894 |
| Feb 25, 2026 | 8,340.00 | 8,480.00 | 8,120.00 | 8,455.00 | 8,455.00 | 4.51% | 21,081 |
| Feb 24, 2026 | 7,965.00 | 8,210.00 | 7,830.00 | 8,090.00 | 8,090.00 | 1.63% | 18,409 |
| Feb 23, 2026 | 8,370.00 | 8,375.00 | 7,810.00 | 7,960.00 | 7,960.00 | -6.68% | 13,785 |
| Feb 20, 2026 | 8,850.00 | 8,960.00 | 8,490.00 | 8,530.00 | 8,530.00 | -1.22% | 55,526 |
| Feb 19, 2026 | 9,140.00 | 9,230.00 | 8,580.00 | 8,635.00 | 8,635.00 | -6.75% | 19,344 |
| Feb 18, 2026 | 9,455.00 | 9,610.00 | 9,250.00 | 9,260.00 | 9,260.00 | 1.04% | 23,267 |
| Feb 13, 2026 | 9,125.00 | 9,280.00 | 8,880.00 | 9,165.00 | 9,165.00 | 2.63% | 96,528 |