Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 8,695.00
+30.00 (0.35%)
Last updated: Jul 24, 2026, 3:49 PM BRT
BCBA:UPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8,840.00 | 8,880.00 | 8,525.00 | 8,665.00 | 8,665.00 | -4.25% | 13,739 |
| Jul 22, 2026 | 9,075.00 | 9,140.00 | 8,935.00 | 9,050.00 | 9,050.00 | -1.74% | 62,780 |
| Jul 21, 2026 | 9,235.00 | 9,350.00 | 9,195.00 | 9,210.00 | 9,210.00 | 1.82% | 6,128 |
| Jul 20, 2026 | 9,125.00 | 9,230.00 | 8,915.00 | 9,045.00 | 9,045.00 | -2.90% | 6,813 |
| Jul 17, 2026 | 9,300.00 | 9,500.00 | 9,105.00 | 9,315.00 | 9,315.00 | -3.22% | 19,315 |
| Jul 16, 2026 | 9,875.00 | 9,875.00 | 9,525.00 | 9,625.00 | 9,625.00 | -2.58% | 10,307 |
| Jul 15, 2026 | 10,050.00 | 10,060.00 | 9,725.00 | 9,880.00 | 9,880.00 | -0.20% | 22,612 |
| Jul 14, 2026 | 9,895.00 | 10,070.00 | 9,735.00 | 9,900.00 | 9,900.00 | 0.97% | 28,895 |
| Jul 13, 2026 | 10,260.00 | 10,260.00 | 9,780.00 | 9,805.00 | 9,805.00 | -3.68% | 19,878 |
| Jul 10, 2026 | 10,770.00 | 10,770.00 | 10,150.00 | 10,180.00 | 10,180.00 | 1.80% | 8,118 |
| Jul 8, 2026 | 10,000.00 | 10,200.00 | 9,780.00 | 10,000.00 | 10,000.00 | -4.03% | 25,372 |
| Jul 7, 2026 | 10,940.00 | 11,200.00 | 10,320.00 | 10,420.00 | 10,420.00 | -3.25% | 58,647 |
| Jul 6, 2026 | 10,870.00 | 10,910.00 | 10,430.00 | 10,770.00 | 10,770.00 | 0.37% | 18,244 |
| Jul 3, 2026 | 11,550.00 | 11,550.00 | 10,320.00 | 10,730.00 | 10,730.00 | -1.65% | 1,394 |
| Jul 2, 2026 | 11,450.00 | 11,650.00 | 10,890.00 | 10,910.00 | 10,910.00 | -3.28% | 11,797 |
| Jul 1, 2026 | 11,230.00 | 11,600.00 | 11,100.00 | 11,280.00 | 11,280.00 | 1.35% | 19,512 |
| Jun 30, 2026 | 10,750.00 | 11,230.00 | 10,630.00 | 11,130.00 | 11,130.00 | 2.39% | 25,799 |
| Jun 29, 2026 | 10,430.00 | 11,020.00 | 10,180.00 | 10,870.00 | 10,870.00 | 5.43% | 59,558 |
| Jun 26, 2026 | 10,150.00 | 10,420.00 | 9,970.00 | 10,310.00 | 10,310.00 | 1.48% | 73,508 |
| Jun 25, 2026 | 10,140.00 | 10,330.00 | 9,880.00 | 10,160.00 | 10,160.00 | 0.20% | 13,367 |
| Jun 24, 2026 | 9,945.00 | 10,540.00 | 9,895.00 | 10,140.00 | 10,140.00 | 3.58% | 19,006 |
| Jun 23, 2026 | 9,420.00 | 9,900.00 | 9,420.00 | 9,790.00 | 9,790.00 | 2.89% | 12,146 |
| Jun 22, 2026 | 9,795.00 | 10,040.00 | 9,455.00 | 9,515.00 | 9,515.00 | -2.61% | 6,323 |
| Jun 19, 2026 | 9,405.00 | 10,070.00 | 9,405.00 | 9,770.00 | 9,770.00 | 0.10% | 532 |
| Jun 18, 2026 | 9,200.00 | 9,800.00 | 9,050.00 | 9,760.00 | 9,760.00 | 6.09% | 7,269 |
| Jun 17, 2026 | 9,650.00 | 10,140.00 | 9,165.00 | 9,200.00 | 9,200.00 | -4.61% | 23,666 |
| Jun 16, 2026 | 9,450.00 | 9,865.00 | 9,450.00 | 9,645.00 | 9,645.00 | 6.22% | 8,805 |
| Jun 12, 2026 | 9,335.00 | 9,335.00 | 8,975.00 | 9,080.00 | 9,080.00 | -4.07% | 42,462 |
| Jun 11, 2026 | 8,975.00 | 9,480.00 | 8,745.00 | 9,465.00 | 9,465.00 | 3.61% | 60,068 |
| Jun 10, 2026 | 9,250.00 | 9,620.00 | 9,060.00 | 9,135.00 | 9,135.00 | -2.66% | 16,961 |
| Jun 9, 2026 | 9,485.00 | 9,780.00 | 9,025.00 | 9,385.00 | 9,385.00 | 0.11% | 48,261 |
| Jun 8, 2026 | 8,975.00 | 9,470.00 | 8,960.00 | 9,375.00 | 9,375.00 | 4.46% | 26,060 |
| Jun 5, 2026 | 9,665.00 | 9,750.00 | 8,815.00 | 8,975.00 | 8,975.00 | -8.04% | 38,200 |
| Jun 4, 2026 | 9,320.00 | 9,810.00 | 9,245.00 | 9,760.00 | 9,760.00 | 6.67% | 28,067 |
| Jun 3, 2026 | 9,395.00 | 9,395.00 | 8,910.00 | 9,150.00 | 9,150.00 | -5.38% | 27,223 |
| Jun 2, 2026 | 10,010.00 | 10,010.00 | 9,525.00 | 9,670.00 | 9,670.00 | -3.40% | 36,971 |
| Jun 1, 2026 | 9,920.00 | 10,300.00 | 9,850.00 | 10,010.00 | 10,010.00 | - | 68,046 |
| May 29, 2026 | 10,030.00 | 10,290.00 | 9,685.00 | 10,010.00 | 10,010.00 | 3.04% | 31,687 |
| May 28, 2026 | 8,985.00 | 9,715.00 | 8,985.00 | 9,715.00 | 9,715.00 | 6.93% | 20,779 |
| May 27, 2026 | 9,125.00 | 9,255.00 | 8,900.00 | 9,085.00 | 9,085.00 | -0.87% | 29,937 |
| May 26, 2026 | 8,855.00 | 9,335.00 | 8,700.00 | 9,165.00 | 9,165.00 | 8.40% | 50,320 |
| May 22, 2026 | 8,665.00 | 8,665.00 | 8,420.00 | 8,455.00 | 8,455.00 | -0.65% | 5,554 |
| May 21, 2026 | 8,385.00 | 8,560.00 | 8,310.00 | 8,510.00 | 8,510.00 | -0.76% | 17,943 |
| May 20, 2026 | 8,050.00 | 8,680.00 | 8,050.00 | 8,575.00 | 8,575.00 | 2.39% | 40,739 |
| May 19, 2026 | 8,215.00 | 8,530.00 | 8,000.00 | 8,375.00 | 8,375.00 | 1.45% | 20,138 |
| May 18, 2026 | 8,615.00 | 8,715.00 | 8,195.00 | 8,255.00 | 8,255.00 | -5.93% | 11,043 |
| May 15, 2026 | 8,675.00 | 9,090.00 | 8,460.00 | 8,775.00 | 8,775.00 | 0.17% | 31,398 |
| May 14, 2026 | 8,225.00 | 8,800.00 | 8,090.00 | 8,760.00 | 8,760.00 | 9.43% | 9,388 |
| May 13, 2026 | 7,935.00 | 8,040.00 | 7,785.00 | 8,005.00 | 8,005.00 | -2.67% | 14,781 |
| May 12, 2026 | 8,450.00 | 8,455.00 | 8,190.00 | 8,225.00 | 8,225.00 | -3.24% | 2,824 |