Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 8,455.00
-55.00 (-0.65%)
At close: May 22, 2026
BCBA:UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,665.00 | 8,665.00 | 8,420.00 | 8,455.00 | 8,455.00 | -0.65% | 5,554 |
| May 21, 2026 | 8,385.00 | 8,560.00 | 8,310.00 | 8,510.00 | 8,510.00 | -0.76% | 17,943 |
| May 20, 2026 | 8,050.00 | 8,680.00 | 8,050.00 | 8,575.00 | 8,575.00 | 2.39% | 40,739 |
| May 19, 2026 | 8,215.00 | 8,530.00 | 8,000.00 | 8,375.00 | 8,375.00 | 1.45% | 20,138 |
| May 18, 2026 | 8,615.00 | 8,715.00 | 8,195.00 | 8,255.00 | 8,255.00 | -5.93% | 11,043 |
| May 15, 2026 | 8,675.00 | 9,090.00 | 8,460.00 | 8,775.00 | 8,775.00 | 0.17% | 31,398 |
| May 14, 2026 | 8,225.00 | 8,800.00 | 8,090.00 | 8,760.00 | 8,760.00 | 9.43% | 9,388 |
| May 13, 2026 | 7,935.00 | 8,040.00 | 7,785.00 | 8,005.00 | 8,005.00 | -2.67% | 14,781 |
| May 12, 2026 | 8,450.00 | 8,455.00 | 8,190.00 | 8,225.00 | 8,225.00 | -3.24% | 2,824 |
| May 11, 2026 | 8,595.00 | 8,660.00 | 8,395.00 | 8,500.00 | 8,500.00 | -1.62% | 22,307 |
| May 8, 2026 | 8,860.00 | 8,865.00 | 8,535.00 | 8,640.00 | 8,640.00 | 0.99% | 4,029 |
| May 7, 2026 | 8,520.00 | 8,890.00 | 8,430.00 | 8,555.00 | 8,555.00 | -0.18% | 76,684 |
| May 6, 2026 | 8,800.00 | 8,800.00 | 8,245.00 | 8,570.00 | 8,570.00 | -7.85% | 45,376 |
| May 5, 2026 | 9,700.00 | 9,700.00 | 9,230.00 | 9,300.00 | 9,300.00 | -3.07% | 56,330 |
| May 4, 2026 | 9,725.00 | 9,945.00 | 9,365.00 | 9,595.00 | 9,595.00 | 1.64% | 26,363 |
| Apr 30, 2026 | 9,050.00 | 9,445.00 | 9,050.00 | 9,440.00 | 9,440.00 | 4.02% | 26,156 |
| Apr 29, 2026 | 9,365.00 | 9,365.00 | 8,920.00 | 9,075.00 | 9,075.00 | -7.77% | 31,736 |
| Apr 28, 2026 | 10,030.00 | 10,220.00 | 9,795.00 | 9,840.00 | 9,840.00 | -1.99% | 18,811 |
| Apr 27, 2026 | 10,060.00 | 10,150.00 | 10,010.00 | 10,040.00 | 10,040.00 | 0.40% | 24,250 |
| Apr 24, 2026 | 9,715.00 | 10,000.00 | 9,675.00 | 10,000.00 | 10,000.00 | 3.47% | 9,116 |
| Apr 23, 2026 | 10,150.00 | 10,150.00 | 9,455.00 | 9,665.00 | 9,665.00 | -4.97% | 19,114 |
| Apr 22, 2026 | 10,190.00 | 10,200.00 | 9,960.00 | 10,170.00 | 10,170.00 | 4.95% | 23,213 |
| Apr 21, 2026 | 10,370.00 | 10,510.00 | 9,655.00 | 9,690.00 | 9,690.00 | -5.19% | 84,175 |
| Apr 20, 2026 | 10,090.00 | 10,240.00 | 9,940.00 | 10,220.00 | 10,220.00 | 1.59% | 24,951 |
| Apr 17, 2026 | 9,970.00 | 10,300.00 | 9,970.00 | 10,060.00 | 10,060.00 | 3.98% | 13,007 |
| Apr 16, 2026 | 9,825.00 | 10,000.00 | 9,455.00 | 9,675.00 | 9,675.00 | -0.57% | 19,764 |
| Apr 15, 2026 | 8,985.00 | 9,860.00 | 8,985.00 | 9,730.00 | 9,730.00 | 12.10% | 61,541 |
| Apr 14, 2026 | 8,345.00 | 8,720.00 | 8,345.00 | 8,680.00 | 8,680.00 | 5.28% | 44,568 |
| Apr 13, 2026 | 7,955.00 | 8,270.00 | 7,775.00 | 8,245.00 | 8,245.00 | 2.74% | 29,032 |
| Apr 10, 2026 | 8,150.00 | 8,205.00 | 7,950.00 | 8,025.00 | 8,025.00 | -1.05% | 5,386 |
| Apr 9, 2026 | 8,080.00 | 8,185.00 | 7,860.00 | 8,110.00 | 8,110.00 | 0.31% | 12,451 |
| Apr 8, 2026 | 8,215.00 | 8,400.00 | 7,860.00 | 8,085.00 | 8,085.00 | 2.86% | 16,265 |
| Apr 7, 2026 | 8,025.00 | 8,045.00 | 7,790.00 | 7,860.00 | 7,860.00 | -1.50% | 52,049 |
| Apr 6, 2026 | 7,830.00 | 8,080.00 | 7,770.00 | 7,980.00 | 7,980.00 | 5.56% | 44,805 |
| Apr 1, 2026 | 7,750.00 | 7,750.00 | 7,400.00 | 7,560.00 | 7,560.00 | -0.13% | 19,456 |
| Mar 31, 2026 | 7,310.00 | 7,660.00 | 7,250.00 | 7,570.00 | 7,570.00 | 4.92% | 30,720 |
| Mar 30, 2026 | 7,355.00 | 7,380.00 | 7,090.00 | 7,215.00 | 7,215.00 | -1.70% | 38,030 |
| Mar 27, 2026 | 7,330.00 | 7,405.00 | 7,115.00 | 7,340.00 | 7,340.00 | -0.27% | 6,224 |
| Mar 26, 2026 | 7,490.00 | 7,560.00 | 7,330.00 | 7,360.00 | 7,360.00 | -2.84% | 13,837 |
| Mar 25, 2026 | 8,000.00 | 8,020.00 | 7,555.00 | 7,575.00 | 7,575.00 | -7.51% | 13,664 |
| Mar 23, 2026 | 7,890.00 | 8,215.00 | 7,880.00 | 8,190.00 | 8,190.00 | 6.92% | 37,335 |
| Mar 20, 2026 | 7,775.00 | 8,015.00 | 7,615.00 | 7,660.00 | 7,660.00 | -2.73% | 13,653 |
| Mar 19, 2026 | 7,495.00 | 7,910.00 | 7,360.00 | 7,875.00 | 7,875.00 | 3.62% | 20,797 |
| Mar 18, 2026 | 8,165.00 | 8,255.00 | 7,580.00 | 7,600.00 | 7,600.00 | -7.32% | 21,102 |
| Mar 17, 2026 | 8,350.00 | 8,580.00 | 8,135.00 | 8,200.00 | 8,200.00 | 0.12% | 17,649 |
| Mar 16, 2026 | 8,055.00 | 8,325.00 | 8,055.00 | 8,190.00 | 8,190.00 | 6.02% | 50,898 |
| Mar 13, 2026 | 7,675.00 | 7,845.00 | 7,595.00 | 7,725.00 | 7,725.00 | 2.73% | 22,615 |
| Mar 12, 2026 | 7,850.00 | 7,885.00 | 7,500.00 | 7,520.00 | 7,520.00 | -5.53% | 26,783 |
| Mar 11, 2026 | 8,555.00 | 8,555.00 | 7,795.00 | 7,960.00 | 7,960.00 | -3.86% | 15,013 |
| Mar 10, 2026 | 8,215.00 | 8,340.00 | 7,870.00 | 8,280.00 | 8,280.00 | 0.49% | 13,937 |