Upstart Holdings, Inc. (BCBA:UPST)
Argentina · Delayed Price · Currency is ARS 7,065.00
-615.00 (-8.01%)
At close: Nov 2, 2026
BCBA:UPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,880.00 | 7,880.00 | 6,925.00 | 7,065.00 | 7,065.00 | -8.01% | 146,407 |
| Oct 30, 2026 | 8,000.00 | 8,000.00 | 7,545.00 | 7,680.00 | 7,680.00 | -6.23% | 10,509 |
| Oct 29, 2026 | 7,890.00 | 8,285.00 | 7,865.00 | 8,190.00 | 8,190.00 | 3.87% | 43,577 |
| Oct 28, 2026 | 7,850.00 | 8,015.00 | 7,500.00 | 7,885.00 | 7,885.00 | 1.09% | 11,318 |
| Oct 27, 2026 | 7,950.00 | 7,970.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.10% | 22,040 |
| Oct 26, 2026 | 7,920.00 | 7,920.00 | 7,665.00 | 7,715.00 | 7,715.00 | -1.78% | 6,764 |
| Oct 23, 2026 | 7,630.00 | 7,870.00 | 7,620.00 | 7,855.00 | 7,855.00 | 0.71% | 4,181 |
| Oct 22, 2026 | 7,715.00 | 7,975.00 | 7,300.00 | 7,800.00 | 7,800.00 | 1.04% | 8,881 |
| Oct 21, 2026 | 7,715.00 | 7,850.00 | 7,695.00 | 7,720.00 | 7,720.00 | 0.65% | 6,766 |
| Oct 20, 2026 | 7,585.00 | 7,925.00 | 7,585.00 | 7,670.00 | 7,670.00 | 1.39% | 29,704 |
| Oct 19, 2026 | 7,530.00 | 7,600.00 | 7,450.00 | 7,565.00 | 7,565.00 | -0.46% | 12,286 |
| Oct 16, 2026 | 7,960.00 | 8,045.00 | 7,550.00 | 7,600.00 | 7,600.00 | -4.58% | 20,338 |
| Oct 15, 2026 | 7,290.00 | 8,000.00 | 7,200.00 | 7,965.00 | 7,965.00 | 9.11% | 41,546 |
| Oct 14, 2026 | 7,485.00 | 7,585.00 | 7,070.00 | 7,300.00 | 7,300.00 | -5.50% | 105,852 |
| Oct 13, 2026 | 7,625.00 | 7,730.00 | 7,525.00 | 7,725.00 | 7,725.00 | -0.58% | 20,111 |
| Oct 9, 2026 | 7,700.00 | 7,840.00 | 7,700.00 | 7,770.00 | 7,770.00 | -0.77% | 12,455 |
| Oct 8, 2026 | 7,635.00 | 7,830.00 | 7,530.00 | 7,830.00 | 7,830.00 | 1.69% | 32,256 |
| Oct 7, 2026 | 7,610.00 | 7,750.00 | 7,580.00 | 7,700.00 | 7,700.00 | 0.33% | 40,508 |
| Oct 6, 2026 | 7,960.00 | 7,960.00 | 7,665.00 | 7,675.00 | 7,675.00 | -1.60% | 12,881 |
| Oct 5, 2026 | 7,380.00 | 7,845.00 | 7,380.00 | 7,800.00 | 7,800.00 | 5.33% | 42,445 |
| Oct 2, 2026 | 7,530.00 | 7,655.00 | 7,400.00 | 7,405.00 | 7,405.00 | -1.66% | 20,377 |
| Oct 1, 2026 | 7,505.00 | 7,540.00 | 7,300.00 | 7,530.00 | 7,530.00 | 1.35% | 36,039 |
| Sep 30, 2026 | 7,450.00 | 7,530.00 | 7,360.00 | 7,430.00 | 7,430.00 | -0.67% | 12,093 |
| Sep 29, 2026 | 7,550.00 | 7,625.00 | 7,415.00 | 7,480.00 | 7,480.00 | 0.34% | 25,327 |
| Sep 28, 2026 | 7,555.00 | 7,600.00 | 7,420.00 | 7,455.00 | 7,455.00 | -4.05% | 88,028 |
| Sep 25, 2026 | 8,000.00 | 8,000.00 | 7,715.00 | 7,770.00 | 7,770.00 | -2.33% | 14,559 |
| Sep 24, 2026 | 7,850.00 | 7,980.00 | 7,635.00 | 7,955.00 | 7,955.00 | 0.70% | 18,717 |
| Sep 23, 2026 | 8,350.00 | 8,360.00 | 7,860.00 | 7,900.00 | 7,900.00 | -4.93% | 50,855 |
| Sep 22, 2026 | 8,375.00 | 8,410.00 | 8,160.00 | 8,310.00 | 8,310.00 | 1.65% | 15,731 |
| Sep 21, 2026 | 8,255.00 | 8,280.00 | 8,090.00 | 8,175.00 | 8,175.00 | 2.00% | 53,847 |
| Sep 18, 2026 | 7,950.00 | 8,035.00 | 7,900.00 | 8,015.00 | 8,015.00 | 1.52% | 26,913 |
| Sep 17, 2026 | 8,065.00 | 8,065.00 | 7,845.00 | 7,895.00 | 7,895.00 | -0.69% | 27,088 |
| Sep 16, 2026 | 8,020.00 | 8,160.00 | 7,845.00 | 7,950.00 | 7,950.00 | -1.24% | 24,686 |
| Sep 15, 2026 | 8,270.00 | 8,290.00 | 8,050.00 | 8,050.00 | 8,050.00 | -3.48% | 25,657 |
| Sep 14, 2026 | 8,200.00 | 8,465.00 | 8,170.00 | 8,340.00 | 8,340.00 | 1.71% | 30,452 |
| Sep 11, 2026 | 8,295.00 | 8,300.00 | 8,155.00 | 8,200.00 | 8,200.00 | 2.05% | 19,997 |
| Sep 10, 2026 | 8,135.00 | 8,225.00 | 8,000.00 | 8,035.00 | 8,035.00 | -3.02% | 22,104 |
| Sep 9, 2026 | 8,505.00 | 8,540.00 | 8,250.00 | 8,285.00 | 8,285.00 | -3.55% | 45,242 |
| Sep 8, 2026 | 8,800.00 | 8,830.00 | 8,550.00 | 8,590.00 | 8,590.00 | -2.83% | 70,724 |
| Sep 7, 2026 | 8,805.00 | 9,035.00 | 8,800.00 | 8,840.00 | 8,840.00 | 0.06% | 711 |
| Sep 4, 2026 | 8,865.00 | 8,950.00 | 8,765.00 | 8,835.00 | 8,835.00 | -2.54% | 22,918 |
| Sep 3, 2026 | 9,165.00 | 9,230.00 | 8,895.00 | 9,065.00 | 9,065.00 | 0.95% | 30,124 |
| Sep 2, 2026 | 8,670.00 | 9,020.00 | 8,670.00 | 8,980.00 | 8,980.00 | 2.98% | 17,958 |
| Sep 1, 2026 | 9,050.00 | 9,050.00 | 8,665.00 | 8,720.00 | 8,720.00 | -4.70% | 14,913 |
| Aug 31, 2026 | 9,100.00 | 9,290.00 | 8,965.00 | 9,150.00 | 9,150.00 | -1.88% | 16,046 |
| Aug 28, 2026 | 10,170.00 | 10,170.00 | 9,300.00 | 9,325.00 | 9,325.00 | -4.16% | 51,146 |
| Aug 27, 2026 | 9,760.00 | 10,110.00 | 9,620.00 | 9,730.00 | 9,730.00 | -0.46% | 15,970 |
| Aug 26, 2026 | 9,780.00 | 10,110.00 | 9,610.00 | 9,775.00 | 9,775.00 | - | 24,901 |
| Aug 25, 2026 | 9,535.00 | 9,790.00 | 9,495.00 | 9,775.00 | 9,775.00 | 1.66% | 9,238 |
| Aug 24, 2026 | 9,595.00 | 9,725.00 | 9,480.00 | 9,615.00 | 9,615.00 | -0.52% | 17,912 |