Upstart Holdings, Inc. (BCBA:UPSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.475
-0.425 (-8.67%)
At close: Nov 2, 2026
BCBA:UPSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.74 | 4.74 | 4.45 | 4.48 | 4.48 | -8.67% | 517 |
| Oct 30, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | -6.67% | 101 |
| Oct 29, 2026 | 5.20 | 5.25 | 4.98 | 5.25 | 5.25 | 3.75% | 836 |
| Oct 28, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.60% | 189 |
| Oct 27, 2026 | 4.99 | 5.06 | 4.99 | 5.03 | 5.03 | 3.07% | 390 |
| Oct 26, 2026 | 5.04 | 5.04 | 4.88 | 4.88 | 4.88 | -2.40% | 627 |
| Oct 23, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.20% | 21 |
| Oct 22, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | 0.30% | 6 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | 8 |
| Oct 20, 2026 | 5.03 | 5.10 | 4.99 | 4.99 | 4.99 | 2.57% | 195 |
| Oct 19, 2026 | 4.86 | 4.89 | 4.85 | 4.87 | 4.87 | -2.21% | 46 |
| Oct 16, 2026 | 5.20 | 5.21 | 4.95 | 4.98 | 4.98 | -4.14% | 1,203 |
| Oct 15, 2026 | 4.83 | 5.19 | 4.83 | 5.19 | 5.19 | 10.43% | 596 |
| Oct 14, 2026 | 4.90 | 4.94 | 4.65 | 4.70 | 4.70 | -6.75% | 7,156 |
| Oct 13, 2026 | 5.01 | 5.05 | 4.92 | 5.04 | 5.04 | -0.79% | 892 |
| Oct 9, 2026 | 5.03 | 5.10 | 5.01 | 5.08 | 5.08 | 0.99% | 840 |
| Oct 8, 2026 | 4.93 | 5.04 | 4.91 | 5.03 | 5.03 | 1.62% | 1,626 |
| Oct 7, 2026 | 4.93 | 4.97 | 4.93 | 4.95 | 4.95 | -1.20% | 47 |
| Oct 6, 2026 | 5.13 | 5.13 | 4.98 | 5.01 | 5.01 | -1.76% | 182 |
| Oct 5, 2026 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | 5.48% | 647 |
| Oct 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.15% | 5 |
| Oct 1, 2026 | 4.71 | 4.79 | 4.71 | 4.78 | 4.78 | -0.31% | 2,131 |
| Sep 30, 2026 | 4.83 | 4.89 | 4.80 | 4.80 | 4.80 | -0.72% | 724 |
| Sep 29, 2026 | 4.91 | 4.91 | 4.83 | 4.83 | 4.83 | -0.82% | 189 |
| Sep 28, 2026 | 4.85 | 4.87 | 4.81 | 4.87 | 4.87 | -3.37% | 751 |
| Sep 25, 2026 | 5.16 | 5.16 | 5.03 | 5.04 | 5.04 | -2.33% | 538 |
| Sep 24, 2026 | 5.00 | 5.16 | 4.99 | 5.16 | 5.16 | 0.39% | 1,427 |
| Sep 23, 2026 | 5.37 | 5.38 | 5.13 | 5.14 | 5.14 | -5.69% | 779 |
| Sep 22, 2026 | 5.34 | 5.45 | 5.34 | 5.45 | 5.45 | 1.87% | 117 |
| Sep 21, 2026 | 5.33 | 5.39 | 5.29 | 5.35 | 5.35 | 2.29% | 875 |
| Sep 18, 2026 | 5.12 | 5.24 | 5.00 | 5.23 | 5.23 | 0.77% | 1,255 |
| Sep 17, 2026 | 5.21 | 5.24 | 5.19 | 5.19 | 5.19 | -0.57% | 817 |
| Sep 16, 2026 | 5.27 | 5.29 | 5.22 | 5.22 | 5.22 | -1.51% | 175 |
| Sep 15, 2026 | 5.53 | 5.54 | 5.29 | 5.30 | 5.30 | -3.11% | 1,281 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | 5.47 | 2.24% | 544 |
| Sep 11, 2026 | 5.42 | 5.42 | 5.33 | 5.35 | 5.35 | 1.90% | 988 |
| Sep 10, 2026 | 5.30 | 5.40 | 5.25 | 5.25 | 5.25 | -2.96% | 1,173 |
| Sep 9, 2026 | 5.54 | 5.55 | 5.41 | 5.41 | 5.41 | -4.25% | 1,093 |
| Sep 8, 2026 | 5.74 | 5.74 | 5.55 | 5.65 | 5.65 | -3.25% | 8,046 |
| Sep 7, 2026 | 5.77 | 5.84 | 5.75 | 5.84 | 5.84 | 1.04% | 373 |
| Sep 4, 2026 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -3.34% | 55 |
| Sep 3, 2026 | 5.88 | 6.01 | 5.85 | 5.98 | 5.98 | 4.73% | 316 |
| Sep 1, 2026 | 5.85 | 5.85 | 5.68 | 5.71 | 5.71 | -4.52% | 547 |
| Aug 31, 2026 | 5.91 | 5.98 | 5.91 | 5.98 | 5.98 | -1.32% | 60 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -6.63% | 33 |
| Aug 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.51% | 10 |
| Aug 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% | 6 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% | 26 |
| Aug 21, 2026 | 6.22 | 6.25 | 6.22 | 6.23 | 6.23 | 4.53% | 106 |
| Aug 20, 2026 | 6.00 | 6.00 | 5.85 | 5.96 | 5.96 | -8.73% | 539 |