Upstart Holdings, Inc. (BCBA:UPSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.16
-0.29 (-5.32%)
At close: Sep 23, 2026
BCBA:UPSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.37 | 5.38 | 5.13 | 5.14 | 5.14 | -5.69% | 779 |
| Sep 22, 2026 | 5.34 | 5.45 | 5.34 | 5.45 | 5.45 | 1.87% | 117 |
| Sep 21, 2026 | 5.33 | 5.39 | 5.29 | 5.35 | 5.35 | 2.29% | 875 |
| Sep 18, 2026 | 5.12 | 5.24 | 5.00 | 5.23 | 5.23 | 0.77% | 1,255 |
| Sep 17, 2026 | 5.21 | 5.24 | 5.19 | 5.19 | 5.19 | -0.57% | 817 |
| Sep 16, 2026 | 5.27 | 5.29 | 5.22 | 5.22 | 5.22 | -1.51% | 175 |
| Sep 15, 2026 | 5.53 | 5.54 | 5.29 | 5.30 | 5.30 | -3.11% | 1,281 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | 5.47 | 2.24% | 544 |
| Sep 11, 2026 | 5.42 | 5.42 | 5.33 | 5.35 | 5.35 | 1.90% | 988 |
| Sep 10, 2026 | 5.30 | 5.40 | 5.25 | 5.25 | 5.25 | -2.96% | 1,173 |
| Sep 9, 2026 | 5.54 | 5.55 | 5.41 | 5.41 | 5.41 | -4.25% | 1,093 |
| Sep 8, 2026 | 5.74 | 5.74 | 5.55 | 5.65 | 5.65 | -3.25% | 8,046 |
| Sep 7, 2026 | 5.77 | 5.84 | 5.75 | 5.84 | 5.84 | 1.04% | 373 |
| Sep 4, 2026 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -3.34% | 55 |
| Sep 3, 2026 | 5.88 | 6.01 | 5.85 | 5.98 | 5.98 | 4.73% | 316 |
| Sep 1, 2026 | 5.85 | 5.85 | 5.68 | 5.71 | 5.71 | -4.52% | 547 |
| Aug 31, 2026 | 5.91 | 5.98 | 5.91 | 5.98 | 5.98 | -1.32% | 60 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -6.63% | 33 |
| Aug 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.51% | 10 |
| Aug 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% | 6 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% | 26 |
| Aug 21, 2026 | 6.22 | 6.25 | 6.22 | 6.23 | 6.23 | 4.53% | 106 |
| Aug 20, 2026 | 6.00 | 6.00 | 5.85 | 5.96 | 5.96 | -8.73% | 539 |
| Aug 19, 2026 | 6.36 | 6.56 | 6.36 | 6.53 | 6.53 | 7.76% | 134 |
| Aug 18, 2026 | 6.03 | 6.07 | 6.02 | 6.06 | 6.06 | -5.31% | 3,781 |
| Aug 14, 2026 | 6.39 | 6.40 | 6.39 | 6.40 | 6.40 | - | 772 |
| Aug 13, 2026 | 6.21 | 6.40 | 6.21 | 6.40 | 6.40 | 4.92% | 122 |
| Aug 12, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | 0.16% | 52 |
| Aug 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -3.49% | 69 |
| Aug 10, 2026 | 6.42 | 6.60 | 6.31 | 6.31 | 6.31 | -1.41% | 95 |
| Aug 7, 2026 | 6.31 | 6.40 | 6.25 | 6.40 | 6.40 | 4.40% | 86 |
| Aug 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.23% | 481 |
| Aug 5, 2026 | 6.57 | 6.80 | 6.27 | 6.27 | 6.27 | -1.72% | 527 |
| Aug 4, 2026 | 6.41 | 6.41 | 6.31 | 6.38 | 6.38 | 4.59% | 29 |
| Aug 3, 2026 | 5.80 | 6.16 | 5.79 | 6.10 | 6.10 | 6.64% | 523 |
| Jul 31, 2026 | 5.58 | 5.73 | 5.48 | 5.72 | 5.72 | 1.78% | 352 |
| Jul 30, 2026 | 5.48 | 5.63 | 5.46 | 5.62 | 5.62 | 1.63% | 506 |
| Jul 29, 2026 | 5.64 | 5.69 | 5.51 | 5.53 | 5.53 | -2.98% | 371 |
| Jul 28, 2026 | 5.50 | 5.73 | 5.50 | 5.70 | 5.70 | -2.06% | 440 |
| Jul 27, 2026 | 5.79 | 5.96 | 5.74 | 5.82 | 5.82 | 2.46% | 158 |
| Jul 24, 2026 | 5.84 | 5.84 | 5.66 | 5.68 | 5.68 | -1.05% | 441 |
| Jul 23, 2026 | 5.85 | 5.85 | 5.64 | 5.74 | 5.74 | -3.85% | 890 |
| Jul 22, 2026 | 6.02 | 6.02 | 5.94 | 5.97 | 5.97 | -2.93% | 329 |
| Jul 21, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 2.67% | 47 |
| Jul 20, 2026 | 6.00 | 6.03 | 5.94 | 5.99 | 5.99 | -2.28% | 1,038 |
| Jul 17, 2026 | 6.17 | 6.28 | 6.09 | 6.13 | 6.13 | -3.31% | 321 |
| Jul 16, 2026 | 6.45 | 6.45 | 6.34 | 6.34 | 6.34 | -3.21% | 1,110 |
| Jul 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% | 9 |
| Jul 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% | 2,006 |
| Jul 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% | 450 |