Upstart Holdings, Inc. (BCBA:UPSTD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.71
-0.03 (-0.52%)
Last updated: Jul 24, 2026, 2:41 PM BRT
BCBA:UPSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5.85 | 5.85 | 5.64 | 5.74 | 5.74 | -3.85% | 890 |
| Jul 22, 2026 | 6.02 | 6.02 | 5.94 | 5.97 | 5.97 | -2.93% | 329 |
| Jul 21, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 2.67% | 47 |
| Jul 20, 2026 | 6.00 | 6.03 | 5.94 | 5.99 | 5.99 | -2.28% | 1,038 |
| Jul 17, 2026 | 6.17 | 6.28 | 6.09 | 6.13 | 6.13 | -3.31% | 321 |
| Jul 16, 2026 | 6.45 | 6.45 | 6.34 | 6.34 | 6.34 | -3.21% | 1,110 |
| Jul 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% | 9 |
| Jul 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% | 2,006 |
| Jul 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% | 450 |
| Jul 8, 2026 | 6.42 | 6.66 | 6.42 | 6.66 | 6.66 | -2.06% | 442 |
| Jul 7, 2026 | 7.49 | 7.49 | 6.80 | 6.80 | 6.80 | -4.36% | 197 |
| Jul 6, 2026 | 7.04 | 7.11 | 6.98 | 7.11 | 7.11 | 0.85% | 1,012 |
| Jul 3, 2026 | 7.56 | 7.56 | 7.00 | 7.05 | 7.05 | -6.13% | 505 |
| Jul 1, 2026 | 7.48 | 7.59 | 7.48 | 7.51 | 7.51 | 1.90% | 1,109 |
| Jun 30, 2026 | 7.20 | 7.41 | 7.20 | 7.37 | 7.37 | 1.38% | 198 |
| Jun 29, 2026 | 6.94 | 7.27 | 6.79 | 7.27 | 7.27 | 5.98% | 2,748 |
| Jun 26, 2026 | 6.65 | 6.91 | 6.64 | 6.86 | 6.86 | 0.88% | 1,236 |
| Jun 25, 2026 | 6.76 | 6.82 | 6.71 | 6.80 | 6.80 | 0.44% | 199 |
| Jun 24, 2026 | 6.74 | 6.77 | 6.70 | 6.77 | 6.77 | 4.80% | 362 |
| Jun 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% | 100 |
| Jun 22, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | 6.50 | 5.52% | 86 |
| Jun 19, 2026 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | -6.67% | 22 |
| Jun 18, 2026 | 6.74 | 6.74 | 6.60 | 6.60 | 6.60 | -4.62% | 501 |
| Jun 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.28% | 20 |
| Jun 16, 2026 | 6.61 | 6.70 | 6.59 | 6.70 | 6.70 | 7.37% | 195 |
| Jun 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -4.15% | 15 |
| Jun 11, 2026 | 6.13 | 6.51 | 6.03 | 6.51 | 6.51 | 4.83% | 2,661 |
| Jun 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.36% | 485 |
| Jun 8, 2026 | 6.15 | 6.49 | 6.15 | 6.36 | 6.36 | 4.09% | 645 |
| Jun 5, 2026 | 6.53 | 6.53 | 6.06 | 6.11 | 6.11 | -9.21% | 861 |
| Jun 4, 2026 | 6.65 | 6.74 | 6.65 | 6.73 | 6.73 | 7.85% | 603 |
| Jun 3, 2026 | 6.25 | 6.25 | 6.17 | 6.24 | 6.24 | -5.45% | 1,245 |
| Jun 2, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -8.08% | 190 |
| Jun 1, 2026 | 7.00 | 7.20 | 7.00 | 7.18 | 7.18 | 1.41% | 312 |
| May 29, 2026 | 7.00 | 7.08 | 6.68 | 7.08 | 7.08 | 5.51% | 1,085 |
| May 28, 2026 | 6.25 | 6.73 | 6.25 | 6.71 | 6.71 | 5.67% | 800 |
| May 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 108 |
| May 26, 2026 | 6.42 | 6.46 | 6.35 | 6.40 | 6.40 | 7.02% | 5,657 |
| May 22, 2026 | 5.91 | 5.98 | 5.83 | 5.98 | 5.98 | -0.33% | 175 |
| May 21, 2026 | 5.85 | 6.00 | 5.83 | 6.00 | 6.00 | - | 2,855 |
| May 20, 2026 | 5.91 | 6.05 | 5.91 | 6.00 | 6.00 | 2.21% | 2,387 |
| May 19, 2026 | 5.70 | 5.87 | 5.70 | 5.87 | 5.87 | 1.91% | 16 |
| May 18, 2026 | 5.98 | 6.08 | 5.76 | 5.76 | 5.76 | -3.52% | 852 |
| May 15, 2026 | 6.14 | 6.14 | 5.94 | 5.97 | 5.97 | -2.29% | 12 |
| May 14, 2026 | 5.95 | 6.20 | 5.95 | 6.11 | 6.11 | 9.69% | 150 |
| May 13, 2026 | 5.58 | 5.60 | 5.49 | 5.57 | 5.57 | -4.30% | 427 |
| May 12, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | 5.82 | -3.64% | 7 |
| May 11, 2026 | 6.02 | 6.22 | 6.02 | 6.04 | 6.04 | 0.33% | 307 |
| May 8, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 6.02 | 1.35% | 102 |
| May 7, 2026 | 6.16 | 6.19 | 5.94 | 5.94 | 5.94 | -0.50% | 3,460 |