U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 16,160
+220 (1.38%)
Last updated: Mar 2, 2026, 1:18 PM BRT
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,620.00 | 16,620.00 | 15,940.00 | 15,940.00 | 15,940.00 | -5.74% | 1,426 |
| Feb 26, 2026 | 17,050.00 | 17,050.00 | 16,820.00 | 16,910.00 | 16,910.00 | 2.92% | 692 |
| Feb 25, 2026 | 16,040.00 | 16,430.00 | 16,040.00 | 16,430.00 | 16,430.00 | 2.30% | 374 |
| Feb 24, 2026 | 15,910.00 | 16,060.00 | 15,910.00 | 16,060.00 | 16,060.00 | -0.12% | 3 |
| Feb 23, 2026 | 16,670.00 | 16,670.00 | 16,080.00 | 16,080.00 | 16,080.00 | -4.51% | 87 |
| Feb 20, 2026 | 16,860.00 | 16,860.00 | 16,780.00 | 16,840.00 | 16,840.00 | 0.96% | 292 |
| Feb 19, 2026 | 16,720.00 | 16,720.00 | 16,680.00 | 16,680.00 | 16,680.00 | -1.77% | 19 |
| Feb 18, 2026 | 17,200.00 | 17,220.00 | 16,980.00 | 16,980.00 | 16,980.00 | -0.06% | 46 |
| Feb 13, 2026 | 17,020.00 | 17,070.00 | 16,970.00 | 16,990.00 | 16,990.00 | 0.30% | 977 |
| Feb 12, 2026 | 17,460.00 | 17,460.00 | 16,940.00 | 16,940.00 | 16,940.00 | -2.98% | 27 |
| Feb 11, 2026 | 17,820.00 | 17,830.00 | 17,390.00 | 17,460.00 | 17,460.00 | -2.02% | 71 |
| Feb 10, 2026 | 17,620.00 | 17,900.00 | 17,620.00 | 17,820.00 | 17,820.00 | -0.83% | 56 |
| Feb 9, 2026 | 17,930.00 | 18,060.00 | 17,930.00 | 17,970.00 | 17,970.00 | -0.50% | 3,003 |
| Feb 6, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,060.00 | 18,060.00 | 1.29% | 353 |
| Feb 5, 2026 | 17,830.00 | 17,840.00 | 17,750.00 | 17,830.00 | 17,830.00 | 0.17% | 38 |
| Feb 4, 2026 | 17,360.00 | 18,050.00 | 17,360.00 | 17,800.00 | 17,800.00 | 2.06% | 456 |
| Feb 3, 2026 | 17,440.00 | 17,540.00 | 17,410.00 | 17,440.00 | 17,440.00 | 2.23% | 53 |
| Feb 2, 2026 | 17,090.00 | 17,140.00 | 17,060.00 | 17,060.00 | 17,060.00 | 1.07% | 75 |
| Jan 30, 2026 | 16,940.00 | 16,940.00 | 16,700.00 | 16,880.00 | 16,880.00 | -0.12% | 106 |
| Jan 29, 2026 | 16,900.00 | 16,960.00 | 16,880.00 | 16,900.00 | 16,900.00 | 0.84% | 55 |
| Jan 28, 2026 | 17,150.00 | 17,160.00 | 16,760.00 | 16,760.00 | 16,760.00 | -1.53% | 131 |
| Jan 27, 2026 | 16,900.00 | 17,100.00 | 16,870.00 | 17,020.00 | 17,020.00 | 0.83% | 910 |
| Jan 26, 2026 | 16,870.00 | 16,910.00 | 16,790.00 | 16,880.00 | 16,880.00 | 0.24% | 138 |
| Jan 23, 2026 | 17,120.00 | 17,120.00 | 16,740.00 | 16,840.00 | 16,840.00 | -1.00% | 26 |
| Jan 22, 2026 | 16,840.00 | 17,090.00 | 16,840.00 | 17,010.00 | 17,010.00 | 1.07% | 105 |
| Jan 21, 2026 | 16,420.00 | 16,880.00 | 16,420.00 | 16,830.00 | 16,830.00 | 2.50% | 297 |
| Jan 20, 2026 | 16,290.00 | 16,720.00 | 16,270.00 | 16,420.00 | 16,420.00 | -1.68% | 4,841 |
| Jan 19, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.97% | 5 |
| Jan 16, 2026 | 16,600.00 | 16,630.00 | 16,540.00 | 16,540.00 | 16,540.00 | 1.16% | 81 |
| Jan 15, 2026 | 16,400.00 | 16,440.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.37% | 27 |
| Jan 14, 2026 | 16,300.00 | 16,320.00 | 16,280.00 | 16,290.00 | 16,290.00 | -1.09% | 15 |
| Jan 13, 2026 | 16,520.00 | 16,520.00 | 16,390.00 | 16,470.00 | 16,470.00 | -0.30% | 66 |
| Jan 12, 2026 | 16,490.00 | 16,520.00 | 16,440.00 | 16,520.00 | 16,520.00 | -2.65% | 470 |
| Jan 9, 2026 | 17,160.00 | 17,160.00 | 16,960.00 | 16,970.00 | 16,970.00 | -0.59% | 213 |
| Jan 8, 2026 | 16,710.00 | 17,160.00 | 16,710.00 | 17,070.00 | 17,070.00 | 0.59% | 362 |
| Jan 7, 2026 | 17,050.00 | 17,050.00 | 16,970.00 | 16,970.00 | 16,970.00 | -1.39% | 18 |
| Jan 6, 2026 | 16,960.00 | 17,210.00 | 16,960.00 | 17,210.00 | 17,210.00 | 0.70% | 2,016 |
| Jan 5, 2026 | 16,720.00 | 17,180.00 | 16,710.00 | 17,090.00 | 17,090.00 | 2.70% | 73 |
| Jan 2, 2026 | 16,380.00 | 16,690.00 | 16,340.00 | 16,640.00 | 16,640.00 | 2.40% | 149 |
| Dec 30, 2025 | 16,690.00 | 16,690.00 | 16,250.00 | 16,250.00 | 16,154.05 | -2.23% | 28 |
| Dec 29, 2025 | 16,530.00 | 16,800.00 | 16,530.00 | 16,620.00 | 16,521.86 | -1.13% | 60 |
| Dec 24, 2025 | 16,770.00 | 16,810.00 | 16,770.00 | 16,810.00 | 16,710.74 | 1.02% | 3 |
| Dec 23, 2025 | 17,000.00 | 17,020.00 | 16,640.00 | 16,640.00 | 16,541.74 | -1.54% | 267 |
| Dec 22, 2025 | 16,900.00 | 16,920.00 | 16,860.00 | 16,900.00 | 16,800.21 | 1.14% | 77 |
| Dec 19, 2025 | 16,660.00 | 16,760.00 | 16,660.00 | 16,710.00 | 16,611.33 | 0.36% | 547 |
| Dec 18, 2025 | 16,670.00 | 16,700.00 | 16,520.00 | 16,650.00 | 16,551.68 | -0.18% | 72 |
| Dec 17, 2025 | 16,700.00 | 16,700.00 | 16,680.00 | 16,680.00 | 16,581.51 | 0.91% | 21 |
| Dec 16, 2025 | 16,000.00 | 16,610.00 | 16,000.00 | 16,530.00 | 16,432.39 | 1.04% | 545 |
| Dec 15, 2025 | 16,400.00 | 16,420.00 | 16,230.00 | 16,360.00 | 16,263.40 | 1.24% | 244 |
| Dec 12, 2025 | 16,260.00 | 16,310.00 | 16,160.00 | 16,160.00 | 16,064.58 | -0.06% | 240 |