U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 16,430
-200 (-1.20%)
At close: Apr 10, 2026
BCBA:USB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16,440.00 | 16,530.00 | 16,360.00 | 16,430.00 | 16,430.00 | -1.20% | 1,115 |
| Apr 9, 2026 | 16,300.00 | 16,670.00 | 16,300.00 | 16,630.00 | 16,630.00 | 1.90% | 1,268 |
| Apr 8, 2026 | 16,350.00 | 16,390.00 | 16,190.00 | 16,320.00 | 16,320.00 | 2.06% | 3,366 |
| Apr 7, 2026 | 15,880.00 | 15,990.00 | 15,770.00 | 15,990.00 | 15,990.00 | 0.69% | 639 |
| Apr 6, 2026 | 15,740.00 | 15,910.00 | 15,740.00 | 15,880.00 | 15,880.00 | 1.53% | 4,848 |
| Apr 1, 2026 | 15,470.00 | 15,720.00 | 15,470.00 | 15,640.00 | 15,640.00 | 1.76% | 318 |
| Mar 31, 2026 | 15,000.00 | 15,380.00 | 15,000.00 | 15,370.00 | 15,370.00 | 1.72% | 149 |
| Mar 30, 2026 | 15,000.00 | 15,110.00 | 15,000.00 | 15,110.00 | 14,965.36 | 0.67% | 129 |
| Mar 27, 2026 | 14,870.00 | 15,010.00 | 14,750.00 | 15,010.00 | 14,866.32 | 0.47% | 7,211 |
| Mar 26, 2026 | 14,990.00 | 15,010.00 | 14,820.00 | 14,940.00 | 14,796.99 | -1.13% | 1,065 |
| Mar 25, 2026 | 15,200.00 | 15,200.00 | 15,000.00 | 15,110.00 | 14,965.36 | 0.07% | 221 |
| Mar 23, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14,955.46 | 0.67% | 1 |
| Mar 20, 2026 | 15,090.00 | 15,090.00 | 14,990.00 | 15,000.00 | 14,856.42 | -0.79% | 39 |
| Mar 19, 2026 | 15,040.00 | 15,170.00 | 14,810.00 | 15,120.00 | 14,975.27 | -0.07% | 329 |
| Mar 18, 2026 | 15,380.00 | 15,390.00 | 15,070.00 | 15,130.00 | 14,985.17 | -0.33% | 178 |
| Mar 17, 2026 | 15,310.00 | 15,310.00 | 15,150.00 | 15,180.00 | 15,034.69 | 1.07% | 1,448 |
| Mar 16, 2026 | 15,180.00 | 15,200.00 | 15,020.00 | 15,020.00 | 14,876.22 | 0.13% | 143 |
| Mar 13, 2026 | 15,060.00 | 15,060.00 | 15,000.00 | 15,000.00 | 14,856.42 | -0.13% | 171 |
| Mar 12, 2026 | 15,220.00 | 15,220.00 | 15,020.00 | 15,020.00 | 14,876.22 | -0.92% | 6,811 |
| Mar 11, 2026 | 15,090.00 | 15,160.00 | 15,090.00 | 15,160.00 | 15,014.88 | -1.04% | 42 |
| Mar 10, 2026 | 15,260.00 | 15,410.00 | 15,250.00 | 15,320.00 | 15,173.35 | 0.07% | 57 |
| Mar 9, 2026 | 15,070.00 | 15,370.00 | 15,030.00 | 15,310.00 | 15,163.45 | -1.03% | 69 |
| Mar 6, 2026 | 15,280.00 | 15,470.00 | 15,280.00 | 15,470.00 | 15,321.92 | -1.72% | 70 |
| Mar 5, 2026 | 15,800.00 | 15,800.00 | 15,730.00 | 15,740.00 | 15,589.33 | -2.36% | 7 |
| Mar 3, 2026 | 15,760.00 | 16,130.00 | 15,760.00 | 16,120.00 | 15,965.70 | 0.75% | 189 |
| Mar 2, 2026 | 15,830.00 | 16,170.00 | 15,630.00 | 16,000.00 | 15,846.84 | 0.38% | 821 |
| Feb 27, 2026 | 16,620.00 | 16,620.00 | 15,940.00 | 15,940.00 | 15,787.42 | -5.74% | 1,426 |
| Feb 26, 2026 | 17,050.00 | 17,050.00 | 16,820.00 | 16,910.00 | 16,748.13 | 2.92% | 692 |
| Feb 25, 2026 | 16,040.00 | 16,430.00 | 16,040.00 | 16,430.00 | 16,272.73 | 2.30% | 374 |
| Feb 24, 2026 | 15,910.00 | 16,060.00 | 15,910.00 | 16,060.00 | 15,906.27 | -0.12% | 3 |
| Feb 23, 2026 | 16,670.00 | 16,670.00 | 16,080.00 | 16,080.00 | 15,926.08 | -4.51% | 87 |
| Feb 20, 2026 | 16,860.00 | 16,860.00 | 16,780.00 | 16,840.00 | 16,678.80 | 0.96% | 292 |
| Feb 19, 2026 | 16,720.00 | 16,720.00 | 16,680.00 | 16,680.00 | 16,520.34 | -1.77% | 19 |
| Feb 18, 2026 | 17,200.00 | 17,220.00 | 16,980.00 | 16,980.00 | 16,817.46 | -0.06% | 46 |
| Feb 13, 2026 | 17,020.00 | 17,070.00 | 16,970.00 | 16,990.00 | 16,827.37 | 0.30% | 977 |
| Feb 12, 2026 | 17,460.00 | 17,460.00 | 16,940.00 | 16,940.00 | 16,777.85 | -2.98% | 27 |
| Feb 11, 2026 | 17,820.00 | 17,830.00 | 17,390.00 | 17,460.00 | 17,292.87 | -2.02% | 71 |
| Feb 10, 2026 | 17,620.00 | 17,900.00 | 17,620.00 | 17,820.00 | 17,649.42 | -0.83% | 56 |
| Feb 9, 2026 | 17,930.00 | 18,060.00 | 17,930.00 | 17,970.00 | 17,797.99 | -0.50% | 3,003 |
| Feb 6, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,060.00 | 17,887.13 | 1.29% | 353 |
| Feb 5, 2026 | 17,830.00 | 17,840.00 | 17,750.00 | 17,830.00 | 17,659.33 | 0.17% | 38 |
| Feb 4, 2026 | 17,360.00 | 18,050.00 | 17,360.00 | 17,800.00 | 17,629.61 | 2.06% | 456 |
| Feb 3, 2026 | 17,440.00 | 17,540.00 | 17,410.00 | 17,440.00 | 17,273.06 | 2.23% | 53 |
| Feb 2, 2026 | 17,090.00 | 17,140.00 | 17,060.00 | 17,060.00 | 16,896.70 | 1.07% | 75 |
| Jan 30, 2026 | 16,940.00 | 16,940.00 | 16,700.00 | 16,880.00 | 16,718.42 | -0.12% | 106 |
| Jan 29, 2026 | 16,900.00 | 16,960.00 | 16,880.00 | 16,900.00 | 16,738.23 | 0.84% | 55 |
| Jan 28, 2026 | 17,150.00 | 17,160.00 | 16,760.00 | 16,760.00 | 16,599.57 | -1.53% | 131 |
| Jan 27, 2026 | 16,900.00 | 17,100.00 | 16,870.00 | 17,020.00 | 16,857.08 | 0.83% | 910 |
| Jan 26, 2026 | 16,870.00 | 16,910.00 | 16,790.00 | 16,880.00 | 16,718.42 | 0.24% | 138 |
| Jan 23, 2026 | 17,120.00 | 17,120.00 | 16,740.00 | 16,840.00 | 16,678.80 | -1.00% | 26 |