U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 15,000
-120 (-0.79%)
Last updated: Mar 20, 2026, 4:53 PM BRT
BCBA:USB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,090.00 | 15,090.00 | 14,990.00 | 15,000.00 | 15,000.00 | -0.79% | 39 |
| Mar 19, 2026 | 15,040.00 | 15,170.00 | 14,810.00 | 15,120.00 | 15,120.00 | -0.07% | 329 |
| Mar 18, 2026 | 15,380.00 | 15,390.00 | 15,070.00 | 15,130.00 | 15,130.00 | -0.33% | 178 |
| Mar 17, 2026 | 15,310.00 | 15,310.00 | 15,150.00 | 15,180.00 | 15,180.00 | 1.07% | 1,448 |
| Mar 16, 2026 | 15,180.00 | 15,200.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.13% | 143 |
| Mar 13, 2026 | 15,060.00 | 15,060.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.13% | 171 |
| Mar 12, 2026 | 15,220.00 | 15,220.00 | 15,020.00 | 15,020.00 | 15,020.00 | -0.92% | 6,811 |
| Mar 11, 2026 | 15,090.00 | 15,160.00 | 15,090.00 | 15,160.00 | 15,160.00 | -1.04% | 42 |
| Mar 10, 2026 | 15,260.00 | 15,410.00 | 15,250.00 | 15,320.00 | 15,320.00 | 0.07% | 57 |
| Mar 9, 2026 | 15,070.00 | 15,370.00 | 15,030.00 | 15,310.00 | 15,310.00 | -1.03% | 69 |
| Mar 6, 2026 | 15,280.00 | 15,470.00 | 15,280.00 | 15,470.00 | 15,470.00 | -1.72% | 70 |
| Mar 5, 2026 | 15,800.00 | 15,800.00 | 15,730.00 | 15,740.00 | 15,740.00 | -2.36% | 7 |
| Mar 3, 2026 | 15,760.00 | 16,130.00 | 15,760.00 | 16,120.00 | 16,120.00 | 0.75% | 189 |
| Mar 2, 2026 | 15,830.00 | 16,170.00 | 15,630.00 | 16,000.00 | 16,000.00 | 0.38% | 821 |
| Feb 27, 2026 | 16,620.00 | 16,620.00 | 15,940.00 | 15,940.00 | 15,940.00 | -5.74% | 1,426 |
| Feb 26, 2026 | 17,050.00 | 17,050.00 | 16,820.00 | 16,910.00 | 16,910.00 | 2.92% | 692 |
| Feb 25, 2026 | 16,040.00 | 16,430.00 | 16,040.00 | 16,430.00 | 16,430.00 | 2.30% | 374 |
| Feb 24, 2026 | 15,910.00 | 16,060.00 | 15,910.00 | 16,060.00 | 16,060.00 | -0.12% | 3 |
| Feb 23, 2026 | 16,670.00 | 16,670.00 | 16,080.00 | 16,080.00 | 16,080.00 | -4.51% | 87 |
| Feb 20, 2026 | 16,860.00 | 16,860.00 | 16,780.00 | 16,840.00 | 16,840.00 | 0.96% | 292 |
| Feb 19, 2026 | 16,720.00 | 16,720.00 | 16,680.00 | 16,680.00 | 16,680.00 | -1.77% | 19 |
| Feb 18, 2026 | 17,200.00 | 17,220.00 | 16,980.00 | 16,980.00 | 16,980.00 | -0.06% | 46 |
| Feb 13, 2026 | 17,020.00 | 17,070.00 | 16,970.00 | 16,990.00 | 16,990.00 | 0.30% | 977 |
| Feb 12, 2026 | 17,460.00 | 17,460.00 | 16,940.00 | 16,940.00 | 16,940.00 | -2.98% | 27 |
| Feb 11, 2026 | 17,820.00 | 17,830.00 | 17,390.00 | 17,460.00 | 17,460.00 | -2.02% | 71 |
| Feb 10, 2026 | 17,620.00 | 17,900.00 | 17,620.00 | 17,820.00 | 17,820.00 | -0.83% | 56 |
| Feb 9, 2026 | 17,930.00 | 18,060.00 | 17,930.00 | 17,970.00 | 17,970.00 | -0.50% | 3,003 |
| Feb 6, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,060.00 | 18,060.00 | 1.29% | 353 |
| Feb 5, 2026 | 17,830.00 | 17,840.00 | 17,750.00 | 17,830.00 | 17,830.00 | 0.17% | 38 |
| Feb 4, 2026 | 17,360.00 | 18,050.00 | 17,360.00 | 17,800.00 | 17,800.00 | 2.06% | 456 |
| Feb 3, 2026 | 17,440.00 | 17,540.00 | 17,410.00 | 17,440.00 | 17,440.00 | 2.23% | 53 |
| Feb 2, 2026 | 17,090.00 | 17,140.00 | 17,060.00 | 17,060.00 | 17,060.00 | 1.07% | 75 |
| Jan 30, 2026 | 16,940.00 | 16,940.00 | 16,700.00 | 16,880.00 | 16,880.00 | -0.12% | 106 |
| Jan 29, 2026 | 16,900.00 | 16,960.00 | 16,880.00 | 16,900.00 | 16,900.00 | 0.84% | 55 |
| Jan 28, 2026 | 17,150.00 | 17,160.00 | 16,760.00 | 16,760.00 | 16,760.00 | -1.53% | 131 |
| Jan 27, 2026 | 16,900.00 | 17,100.00 | 16,870.00 | 17,020.00 | 17,020.00 | 0.83% | 910 |
| Jan 26, 2026 | 16,870.00 | 16,910.00 | 16,790.00 | 16,880.00 | 16,880.00 | 0.24% | 138 |
| Jan 23, 2026 | 17,120.00 | 17,120.00 | 16,740.00 | 16,840.00 | 16,840.00 | -1.00% | 26 |
| Jan 22, 2026 | 16,840.00 | 17,090.00 | 16,840.00 | 17,010.00 | 17,010.00 | 1.07% | 105 |
| Jan 21, 2026 | 16,420.00 | 16,880.00 | 16,420.00 | 16,830.00 | 16,830.00 | 2.50% | 297 |
| Jan 20, 2026 | 16,290.00 | 16,720.00 | 16,270.00 | 16,420.00 | 16,420.00 | -1.68% | 4,841 |
| Jan 19, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.97% | 5 |
| Jan 16, 2026 | 16,600.00 | 16,630.00 | 16,540.00 | 16,540.00 | 16,540.00 | 1.16% | 81 |
| Jan 15, 2026 | 16,400.00 | 16,440.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.37% | 27 |
| Jan 14, 2026 | 16,300.00 | 16,320.00 | 16,280.00 | 16,290.00 | 16,290.00 | -1.09% | 15 |
| Jan 13, 2026 | 16,520.00 | 16,520.00 | 16,390.00 | 16,470.00 | 16,470.00 | -0.30% | 66 |
| Jan 12, 2026 | 16,490.00 | 16,520.00 | 16,440.00 | 16,520.00 | 16,520.00 | -2.65% | 470 |
| Jan 9, 2026 | 17,160.00 | 17,160.00 | 16,960.00 | 16,970.00 | 16,970.00 | -0.59% | 213 |
| Jan 8, 2026 | 16,710.00 | 17,160.00 | 16,710.00 | 17,070.00 | 17,070.00 | 0.59% | 362 |
| Jan 7, 2026 | 17,050.00 | 17,050.00 | 16,970.00 | 16,970.00 | 16,970.00 | -1.39% | 18 |