U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 20,530
-70 (-0.34%)
At close: Aug 14, 2026
BCBA:USB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20,690.00 | 20,740.00 | 20,520.00 | 20,530.00 | 20,530.00 | -0.34% | 58 |
| Aug 13, 2026 | 20,610.00 | 20,610.00 | 20,590.00 | 20,600.00 | 20,600.00 | - | 204 |
| Aug 12, 2026 | 20,320.00 | 20,650.00 | 20,320.00 | 20,600.00 | 20,600.00 | 1.53% | 99 |
| Aug 11, 2026 | 20,230.00 | 20,360.00 | 20,210.00 | 20,290.00 | 20,290.00 | 0.30% | 791 |
| Aug 10, 2026 | 20,180.00 | 20,360.00 | 20,180.00 | 20,230.00 | 20,230.00 | 0.30% | 55 |
| Aug 7, 2026 | 20,190.00 | 20,240.00 | 20,170.00 | 20,170.00 | 20,170.00 | - | 35 |
| Aug 6, 2026 | 20,360.00 | 20,360.00 | 20,130.00 | 20,170.00 | 20,170.00 | -0.59% | 85 |
| Aug 5, 2026 | 20,350.00 | 20,400.00 | 20,290.00 | 20,290.00 | 20,290.00 | -0.20% | 63 |
| Aug 4, 2026 | 20,130.00 | 20,470.00 | 20,130.00 | 20,330.00 | 20,330.00 | 0.79% | 35 |
| Aug 3, 2026 | 20,000.00 | 20,170.00 | 19,990.00 | 20,170.00 | 20,170.00 | 1.66% | 40 |
| Jul 31, 2026 | 19,710.00 | 19,960.00 | 19,710.00 | 19,840.00 | 19,840.00 | 0.92% | 32 |
| Jul 30, 2026 | 19,770.00 | 19,890.00 | 19,660.00 | 19,660.00 | 19,660.00 | -1.06% | 8,896 |
| Jul 29, 2026 | 20,490.00 | 20,490.00 | 19,870.00 | 19,870.00 | 19,870.00 | -2.88% | 70 |
| Jul 28, 2026 | 20,420.00 | 20,500.00 | 20,420.00 | 20,460.00 | 20,460.00 | 0.84% | 64 |
| Jul 27, 2026 | 20,510.00 | 20,510.00 | 20,290.00 | 20,290.00 | 20,290.00 | -0.29% | 20 |
| Jul 24, 2026 | 20,180.00 | 20,400.00 | 20,180.00 | 20,350.00 | 20,350.00 | 1.75% | 11 |
| Jul 23, 2026 | 19,900.00 | 20,000.00 | 19,870.00 | 20,000.00 | 20,000.00 | -0.10% | 78 |
| Jul 22, 2026 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.30% | 5 |
| Jul 21, 2026 | 19,730.00 | 20,000.00 | 19,730.00 | 19,960.00 | 19,960.00 | 0.40% | 325 |
| Jul 20, 2026 | 20,020.00 | 20,020.00 | 19,850.00 | 19,880.00 | 19,880.00 | -0.40% | 1,525 |
| Jul 17, 2026 | 20,200.00 | 20,210.00 | 19,950.00 | 19,960.00 | 19,960.00 | -0.30% | 45 |
| Jul 16, 2026 | 19,920.00 | 20,020.00 | 19,920.00 | 20,020.00 | 20,020.00 | 1.52% | 727 |
| Jul 15, 2026 | 19,510.00 | 19,720.00 | 19,510.00 | 19,720.00 | 19,720.00 | 2.18% | 25 |
| Jul 14, 2026 | 19,560.00 | 19,560.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.28% | 90 |
| Jul 13, 2026 | 19,390.00 | 19,550.00 | 19,390.00 | 19,550.00 | 19,550.00 | 0.15% | 21 |
| Jul 10, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 1.88% | 11 |
| Jul 8, 2026 | 19,220.00 | 19,320.00 | 19,130.00 | 19,160.00 | 19,160.00 | -3.43% | 185 |
| Jul 7, 2026 | 19,840.00 | 19,890.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.66% | 51 |
| Jul 6, 2026 | 19,700.00 | 19,780.00 | 19,510.00 | 19,710.00 | 19,710.00 | 0.56% | 208 |
| Jul 3, 2026 | 18,780.00 | 19,600.00 | 18,780.00 | 19,600.00 | 19,600.00 | 1.14% | 116 |
| Jul 2, 2026 | 19,520.00 | 19,520.00 | 19,340.00 | 19,380.00 | 19,380.00 | -0.26% | 419 |
| Jul 1, 2026 | 19,260.00 | 19,510.00 | 19,260.00 | 19,430.00 | 19,430.00 | 2.91% | 41 |
| Jun 30, 2026 | 18,930.00 | 18,930.00 | 18,850.00 | 18,880.00 | 18,880.00 | -0.08% | 30 |
| Jun 29, 2026 | 18,800.00 | 19,090.00 | 18,800.00 | 19,050.00 | 18,896.00 | 1.44% | 7,031 |
| Jun 26, 2026 | 18,810.00 | 18,810.00 | 18,780.00 | 18,780.00 | 18,628.18 | -0.32% | 34 |
| Jun 25, 2026 | 19,100.00 | 19,110.00 | 18,810.00 | 18,840.00 | 18,687.69 | 1.13% | 1,154 |
| Jun 24, 2026 | 18,620.00 | 18,740.00 | 18,510.00 | 18,630.00 | 18,479.39 | 0.11% | 343 |
| Jun 23, 2026 | 18,140.00 | 18,610.00 | 18,140.00 | 18,610.00 | 18,459.55 | 4.32% | 565 |
| Jun 22, 2026 | 17,760.00 | 18,020.00 | 17,760.00 | 17,840.00 | 17,695.78 | 1.59% | 1,327 |
| Jun 19, 2026 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 17,418.04 | 0.06% | 1 |
| Jun 18, 2026 | 17,820.00 | 17,820.00 | 17,390.00 | 17,550.00 | 17,408.12 | 1.21% | 210 |
| Jun 17, 2026 | 17,770.00 | 17,770.00 | 17,330.00 | 17,340.00 | 17,199.82 | -1.81% | 808 |
| Jun 16, 2026 | 17,550.00 | 17,660.00 | 17,350.00 | 17,660.00 | 17,517.23 | 0.34% | 153 |
| Jun 12, 2026 | 17,550.00 | 17,660.00 | 17,520.00 | 17,600.00 | 17,457.72 | 2.33% | 589 |
| Jun 11, 2026 | 16,910.00 | 17,200.00 | 16,850.00 | 17,200.00 | 17,060.95 | 0.06% | 315 |
| Jun 10, 2026 | 17,080.00 | 17,370.00 | 17,080.00 | 17,190.00 | 17,051.03 | 1.54% | 1,888 |
| Jun 9, 2026 | 17,110.00 | 17,110.00 | 16,870.00 | 16,930.00 | 16,793.14 | 0.47% | 825 |
| Jun 8, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,713.78 | -0.41% | 14 |
| Jun 5, 2026 | 16,830.00 | 16,940.00 | 16,830.00 | 16,920.00 | 16,783.22 | 1.20% | 122 |
| Jun 4, 2026 | 16,700.00 | 16,780.00 | 16,690.00 | 16,720.00 | 16,584.83 | 3.85% | 86 |