U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 16,270
+160 (0.99%)
At close: May 22, 2026
BCBA:USB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,290.00 | 16,320.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.99% | 57 |
| May 21, 2026 | 16,050.00 | 16,140.00 | 16,040.00 | 16,110.00 | 16,110.00 | -0.25% | 71 |
| May 20, 2026 | 16,120.00 | 16,150.00 | 16,120.00 | 16,150.00 | 16,150.00 | 1.83% | 36 |
| May 19, 2026 | 15,660.00 | 15,920.00 | 15,660.00 | 15,860.00 | 15,860.00 | -0.38% | 23 |
| May 18, 2026 | 15,870.00 | 15,920.00 | 15,850.00 | 15,920.00 | 15,920.00 | 1.08% | 41 |
| May 15, 2026 | 15,800.00 | 15,800.00 | 15,590.00 | 15,750.00 | 15,750.00 | -0.32% | 89 |
| May 14, 2026 | 15,930.00 | 15,930.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.22% | 25 |
| May 13, 2026 | 15,880.00 | 15,880.00 | 15,610.00 | 15,610.00 | 15,610.00 | -2.74% | 80 |
| May 12, 2026 | 16,070.00 | 16,190.00 | 16,050.00 | 16,050.00 | 16,050.00 | -0.62% | 88 |
| May 11, 2026 | 16,410.00 | 16,410.00 | 16,150.00 | 16,150.00 | 16,150.00 | -1.64% | 41 |
| May 8, 2026 | 16,460.00 | 16,470.00 | 16,370.00 | 16,420.00 | 16,420.00 | 0.12% | 151 |
| May 7, 2026 | 16,490.00 | 16,530.00 | 16,370.00 | 16,400.00 | 16,400.00 | -1.86% | 145 |
| May 6, 2026 | 16,730.00 | 16,740.00 | 16,670.00 | 16,710.00 | 16,710.00 | 1.27% | 49 |
| May 5, 2026 | 16,520.00 | 16,590.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.48% | 96 |
| May 4, 2026 | 16,660.00 | 16,660.00 | 16,580.00 | 16,580.00 | 16,580.00 | -2.76% | 103 |
| Apr 30, 2026 | 16,870.00 | 17,050.00 | 16,810.00 | 17,050.00 | 17,050.00 | 1.49% | 220 |
| Apr 29, 2026 | 16,870.00 | 16,870.00 | 16,650.00 | 16,800.00 | 16,800.00 | -0.71% | 19 |
| Apr 28, 2026 | 17,200.00 | 17,200.00 | 16,920.00 | 16,920.00 | 16,920.00 | -0.47% | 242 |
| Apr 27, 2026 | 16,970.00 | 17,080.00 | 16,910.00 | 17,000.00 | 17,000.00 | 2.35% | 123 |
| Apr 24, 2026 | 16,720.00 | 16,720.00 | 16,570.00 | 16,610.00 | 16,610.00 | -0.24% | 142 |
| Apr 23, 2026 | 16,710.00 | 16,770.00 | 16,650.00 | 16,650.00 | 16,650.00 | -0.06% | 86 |
| Apr 22, 2026 | 16,670.00 | 16,740.00 | 16,630.00 | 16,660.00 | 16,660.00 | -0.24% | 113 |
| Apr 21, 2026 | 16,850.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.12% | 101 |
| Apr 20, 2026 | 16,740.00 | 16,770.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.72% | 210 |
| Apr 17, 2026 | 16,350.00 | 16,610.00 | 16,350.00 | 16,600.00 | 16,600.00 | 3.23% | 831 |
| Apr 16, 2026 | 16,170.00 | 16,240.00 | 16,050.00 | 16,080.00 | 16,080.00 | -2.01% | 471 |
| Apr 15, 2026 | 16,630.00 | 16,630.00 | 16,330.00 | 16,410.00 | 16,410.00 | -0.55% | 2,156 |
| Apr 14, 2026 | 16,140.00 | 16,560.00 | 16,000.00 | 16,500.00 | 16,500.00 | -0.66% | 903 |
| Apr 13, 2026 | 16,250.00 | 16,610.00 | 16,190.00 | 16,610.00 | 16,610.00 | 1.10% | 225 |
| Apr 10, 2026 | 16,440.00 | 16,530.00 | 16,360.00 | 16,430.00 | 16,430.00 | -1.20% | 1,115 |
| Apr 9, 2026 | 16,300.00 | 16,670.00 | 16,300.00 | 16,630.00 | 16,630.00 | 1.90% | 1,268 |
| Apr 8, 2026 | 16,350.00 | 16,390.00 | 16,190.00 | 16,320.00 | 16,320.00 | 2.06% | 3,366 |
| Apr 7, 2026 | 15,880.00 | 15,990.00 | 15,770.00 | 15,990.00 | 15,990.00 | 0.69% | 639 |
| Apr 6, 2026 | 15,740.00 | 15,910.00 | 15,740.00 | 15,880.00 | 15,880.00 | 1.53% | 4,848 |
| Apr 1, 2026 | 15,470.00 | 15,720.00 | 15,470.00 | 15,640.00 | 15,640.00 | 1.76% | 318 |
| Mar 31, 2026 | 15,000.00 | 15,380.00 | 15,000.00 | 15,370.00 | 15,370.00 | 2.34% | 149 |
| Mar 30, 2026 | 15,000.00 | 15,110.00 | 15,000.00 | 15,110.00 | 15,018.55 | 0.67% | 129 |
| Mar 27, 2026 | 14,870.00 | 15,010.00 | 14,750.00 | 15,010.00 | 14,919.16 | 0.47% | 7,211 |
| Mar 26, 2026 | 14,990.00 | 15,010.00 | 14,820.00 | 14,940.00 | 14,849.58 | -1.13% | 1,065 |
| Mar 25, 2026 | 15,200.00 | 15,200.00 | 15,000.00 | 15,110.00 | 15,018.55 | 0.07% | 221 |
| Mar 23, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,008.62 | 0.67% | 1 |
| Mar 20, 2026 | 15,090.00 | 15,090.00 | 14,990.00 | 15,000.00 | 14,909.22 | -0.79% | 39 |
| Mar 19, 2026 | 15,040.00 | 15,170.00 | 14,810.00 | 15,120.00 | 15,028.49 | -0.07% | 329 |
| Mar 18, 2026 | 15,380.00 | 15,390.00 | 15,070.00 | 15,130.00 | 15,038.43 | -0.33% | 178 |
| Mar 17, 2026 | 15,310.00 | 15,310.00 | 15,150.00 | 15,180.00 | 15,088.13 | 1.07% | 1,448 |
| Mar 16, 2026 | 15,180.00 | 15,200.00 | 15,020.00 | 15,020.00 | 14,929.10 | 0.13% | 143 |
| Mar 13, 2026 | 15,060.00 | 15,060.00 | 15,000.00 | 15,000.00 | 14,909.22 | -0.13% | 171 |
| Mar 12, 2026 | 15,220.00 | 15,220.00 | 15,020.00 | 15,020.00 | 14,929.10 | -0.92% | 6,811 |
| Mar 11, 2026 | 15,090.00 | 15,160.00 | 15,090.00 | 15,160.00 | 15,068.25 | -1.04% | 42 |
| Mar 10, 2026 | 15,260.00 | 15,410.00 | 15,250.00 | 15,320.00 | 15,227.28 | 0.07% | 57 |