U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 18,750
-240 (-1.26%)
At close: Sep 23, 2026
BCBA:USB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,890.00 | 19,000.00 | 18,730.00 | 18,750.00 | 18,750.00 | -1.26% | 351 |
| Sep 22, 2026 | 19,200.00 | 19,200.00 | 18,990.00 | 18,990.00 | 18,990.00 | -1.45% | 3 |
| Sep 21, 2026 | 19,290.00 | 19,340.00 | 19,270.00 | 19,270.00 | 19,270.00 | 1.69% | 6 |
| Sep 18, 2026 | 19,070.00 | 19,270.00 | 18,500.00 | 18,950.00 | 18,950.00 | -1.35% | 52 |
| Sep 17, 2026 | 19,110.00 | 19,250.00 | 19,110.00 | 19,210.00 | 19,210.00 | 0.73% | 155 |
| Sep 16, 2026 | 19,800.00 | 20,020.00 | 18,900.00 | 19,070.00 | 19,070.00 | -3.83% | 8,175 |
| Sep 15, 2026 | 19,550.00 | 20,100.00 | 19,550.00 | 19,830.00 | 19,830.00 | -1.73% | 4,778 |
| Sep 14, 2026 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.60% | 4 |
| Sep 11, 2026 | 20,040.00 | 20,060.00 | 20,000.00 | 20,060.00 | 20,060.00 | 1.16% | 13 |
| Sep 10, 2026 | 19,710.00 | 19,970.00 | 19,700.00 | 19,830.00 | 19,830.00 | 0.05% | 98 |
| Sep 9, 2026 | 19,820.00 | 19,890.00 | 19,820.00 | 19,820.00 | 19,820.00 | -0.35% | 5 |
| Sep 8, 2026 | 20,070.00 | 20,070.00 | 19,880.00 | 19,890.00 | 19,890.00 | -3.02% | 154 |
| Sep 7, 2026 | 19,390.00 | 20,510.00 | 19,390.00 | 20,510.00 | 20,510.00 | 1.84% | 109 |
| Sep 4, 2026 | 20,120.00 | 20,140.00 | 20,120.00 | 20,140.00 | 20,140.00 | -0.35% | 4 |
| Sep 3, 2026 | 20,290.00 | 20,290.00 | 20,130.00 | 20,210.00 | 20,210.00 | 1.20% | 35 |
| Sep 2, 2026 | 19,570.00 | 20,030.00 | 19,570.00 | 19,970.00 | 19,970.00 | 2.78% | 52 |
| Sep 1, 2026 | 19,820.00 | 19,820.00 | 19,410.00 | 19,430.00 | 19,430.00 | -1.17% | 623 |
| Aug 31, 2026 | 19,860.00 | 19,860.00 | 19,640.00 | 19,660.00 | 19,660.00 | -1.75% | 57 |
| Aug 28, 2026 | 20,090.00 | 20,090.00 | 20,000.00 | 20,010.00 | 20,010.00 | -0.15% | 19 |
| Aug 27, 2026 | 19,890.00 | 20,040.00 | 19,890.00 | 20,040.00 | 20,040.00 | -0.60% | 11 |
| Aug 26, 2026 | 20,110.00 | 20,240.00 | 20,110.00 | 20,160.00 | 20,160.00 | 0.85% | 58 |
| Aug 25, 2026 | 19,890.00 | 19,990.00 | 19,890.00 | 19,990.00 | 19,990.00 | 0.15% | 83 |
| Aug 24, 2026 | 20,080.00 | 20,080.00 | 19,890.00 | 19,960.00 | 19,960.00 | 1.37% | 216 |
| Aug 21, 2026 | 19,720.00 | 19,790.00 | 19,490.00 | 19,690.00 | 19,690.00 | -0.56% | 267 |
| Aug 20, 2026 | 19,730.00 | 19,830.00 | 19,730.00 | 19,800.00 | 19,800.00 | -0.20% | 63 |
| Aug 19, 2026 | 20,440.00 | 20,440.00 | 19,840.00 | 19,840.00 | 19,840.00 | -2.75% | 38 |
| Aug 18, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.63% | 3 |
| Aug 14, 2026 | 20,690.00 | 20,740.00 | 20,520.00 | 20,530.00 | 20,530.00 | -0.34% | 58 |
| Aug 13, 2026 | 20,610.00 | 20,610.00 | 20,590.00 | 20,600.00 | 20,600.00 | - | 204 |
| Aug 12, 2026 | 20,320.00 | 20,650.00 | 20,320.00 | 20,600.00 | 20,600.00 | 1.53% | 99 |
| Aug 11, 2026 | 20,230.00 | 20,360.00 | 20,210.00 | 20,290.00 | 20,290.00 | 0.30% | 791 |
| Aug 10, 2026 | 20,180.00 | 20,360.00 | 20,180.00 | 20,230.00 | 20,230.00 | 0.30% | 55 |
| Aug 7, 2026 | 20,190.00 | 20,240.00 | 20,170.00 | 20,170.00 | 20,170.00 | - | 35 |
| Aug 6, 2026 | 20,360.00 | 20,360.00 | 20,130.00 | 20,170.00 | 20,170.00 | -0.59% | 85 |
| Aug 5, 2026 | 20,350.00 | 20,400.00 | 20,290.00 | 20,290.00 | 20,290.00 | -0.20% | 63 |
| Aug 4, 2026 | 20,130.00 | 20,470.00 | 20,130.00 | 20,330.00 | 20,330.00 | 0.79% | 35 |
| Aug 3, 2026 | 20,000.00 | 20,170.00 | 19,990.00 | 20,170.00 | 20,170.00 | 1.66% | 40 |
| Jul 31, 2026 | 19,710.00 | 19,960.00 | 19,710.00 | 19,840.00 | 19,840.00 | 0.92% | 32 |
| Jul 30, 2026 | 19,770.00 | 19,890.00 | 19,660.00 | 19,660.00 | 19,660.00 | -1.06% | 8,896 |
| Jul 29, 2026 | 20,490.00 | 20,490.00 | 19,870.00 | 19,870.00 | 19,870.00 | -2.88% | 70 |
| Jul 28, 2026 | 20,420.00 | 20,500.00 | 20,420.00 | 20,460.00 | 20,460.00 | 0.84% | 64 |
| Jul 27, 2026 | 20,510.00 | 20,510.00 | 20,290.00 | 20,290.00 | 20,290.00 | -0.29% | 20 |
| Jul 24, 2026 | 20,180.00 | 20,400.00 | 20,180.00 | 20,350.00 | 20,350.00 | 1.75% | 11 |
| Jul 23, 2026 | 19,900.00 | 20,000.00 | 19,870.00 | 20,000.00 | 20,000.00 | -0.10% | 78 |
| Jul 22, 2026 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.30% | 5 |
| Jul 21, 2026 | 19,730.00 | 20,000.00 | 19,730.00 | 19,960.00 | 19,960.00 | 0.40% | 325 |
| Jul 20, 2026 | 20,020.00 | 20,020.00 | 19,850.00 | 19,880.00 | 19,880.00 | -0.40% | 1,525 |
| Jul 17, 2026 | 20,200.00 | 20,210.00 | 19,950.00 | 19,960.00 | 19,960.00 | -0.30% | 45 |
| Jul 16, 2026 | 19,920.00 | 20,020.00 | 19,920.00 | 20,020.00 | 20,020.00 | 1.52% | 727 |
| Jul 15, 2026 | 19,510.00 | 19,720.00 | 19,510.00 | 19,720.00 | 19,720.00 | 2.18% | 25 |