U.S. Bancorp (BCBA:USB)
Argentina · Delayed Price · Currency is ARS 20,010
+320 (1.63%)
At close: Nov 2, 2026
BCBA:USB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,040.00 | 20,110.00 | 19,980.00 | 20,010.00 | 20,010.00 | 1.63% | 139 |
| Oct 30, 2026 | 19,840.00 | 19,890.00 | 19,670.00 | 19,690.00 | 19,690.00 | -1.35% | 379 |
| Oct 29, 2026 | 20,220.00 | 20,220.00 | 19,920.00 | 19,960.00 | 19,960.00 | 1.01% | 286 |
| Oct 28, 2026 | 19,720.00 | 19,760.00 | 19,670.00 | 19,760.00 | 19,760.00 | 0.20% | 1,371 |
| Oct 27, 2026 | 20,010.00 | 20,010.00 | 19,710.00 | 19,720.00 | 19,720.00 | -1.35% | 475 |
| Oct 26, 2026 | 20,220.00 | 20,220.00 | 19,990.00 | 19,990.00 | 19,990.00 | 1.37% | 237 |
| Oct 23, 2026 | 19,640.00 | 19,780.00 | 19,500.00 | 19,720.00 | 19,720.00 | 0.31% | 770 |
| Oct 22, 2026 | 19,680.00 | 19,800.00 | 19,430.00 | 19,660.00 | 19,660.00 | 1.39% | 9,649 |
| Oct 21, 2026 | 19,390.00 | 19,440.00 | 19,290.00 | 19,390.00 | 19,390.00 | 0.62% | 793 |
| Oct 20, 2026 | 18,980.00 | 19,280.00 | 18,980.00 | 19,270.00 | 19,270.00 | 2.45% | 443 |
| Oct 19, 2026 | 19,000.00 | 19,000.00 | 18,810.00 | 18,810.00 | 18,810.00 | -1.05% | 141 |
| Oct 16, 2026 | 18,900.00 | 19,010.00 | 18,890.00 | 19,010.00 | 19,010.00 | 2.48% | 27 |
| Oct 15, 2026 | 18,600.00 | 18,670.00 | 18,420.00 | 18,550.00 | 18,550.00 | 2.04% | 524 |
| Oct 14, 2026 | 18,060.00 | 18,240.00 | 18,030.00 | 18,180.00 | 18,180.00 | -0.82% | 115 |
| Oct 13, 2026 | 18,500.00 | 18,500.00 | 18,330.00 | 18,330.00 | 18,330.00 | -0.81% | 56 |
| Oct 9, 2026 | 18,330.00 | 18,490.00 | 18,240.00 | 18,480.00 | 18,480.00 | 0.65% | 316 |
| Oct 8, 2026 | 18,100.00 | 18,400.00 | 17,960.00 | 18,360.00 | 18,360.00 | 1.38% | 267 |
| Oct 7, 2026 | 18,220.00 | 18,220.00 | 18,040.00 | 18,110.00 | 18,110.00 | -1.58% | 239 |
| Oct 6, 2026 | 18,470.00 | 18,470.00 | 18,390.00 | 18,400.00 | 18,400.00 | -0.27% | 339 |
| Oct 5, 2026 | 18,560.00 | 18,610.00 | 18,390.00 | 18,450.00 | 18,450.00 | -1.55% | 167 |
| Oct 2, 2026 | 18,740.00 | 18,750.00 | 18,650.00 | 18,740.00 | 18,740.00 | 0.92% | 31 |
| Oct 1, 2026 | 18,210.00 | 18,570.00 | 18,210.00 | 18,570.00 | 18,570.00 | -0.75% | 224 |
| Sep 30, 2026 | 18,690.00 | 18,730.00 | 18,580.00 | 18,710.00 | 18,710.00 | 0.56% | 459 |
| Sep 29, 2026 | 18,840.00 | 18,840.00 | 18,700.00 | 18,770.00 | 18,605.30 | -1.31% | 65 |
| Sep 28, 2026 | 19,160.00 | 19,160.00 | 19,010.00 | 19,020.00 | 18,853.11 | -0.78% | 1,535 |
| Sep 25, 2026 | 19,190.00 | 19,260.00 | 19,150.00 | 19,170.00 | 19,001.79 | 1.43% | 63 |
| Sep 24, 2026 | 18,760.00 | 18,920.00 | 18,620.00 | 18,900.00 | 18,734.16 | 0.80% | 160 |
| Sep 23, 2026 | 18,890.00 | 19,000.00 | 18,730.00 | 18,750.00 | 18,585.48 | -1.26% | 351 |
| Sep 22, 2026 | 19,200.00 | 19,200.00 | 18,990.00 | 18,990.00 | 18,823.37 | -1.45% | 3 |
| Sep 21, 2026 | 19,290.00 | 19,340.00 | 19,270.00 | 19,270.00 | 19,100.91 | 1.69% | 6 |
| Sep 18, 2026 | 19,070.00 | 19,270.00 | 18,500.00 | 18,950.00 | 18,783.72 | -1.35% | 52 |
| Sep 17, 2026 | 19,110.00 | 19,250.00 | 19,110.00 | 19,210.00 | 19,041.44 | 0.73% | 155 |
| Sep 16, 2026 | 19,800.00 | 20,020.00 | 18,900.00 | 19,070.00 | 18,902.67 | -3.83% | 8,175 |
| Sep 15, 2026 | 19,550.00 | 20,100.00 | 19,550.00 | 19,830.00 | 19,656.00 | -1.73% | 4,778 |
| Sep 14, 2026 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 20,002.93 | 0.60% | 4 |
| Sep 11, 2026 | 20,040.00 | 20,060.00 | 20,000.00 | 20,060.00 | 19,883.98 | 1.16% | 13 |
| Sep 10, 2026 | 19,710.00 | 19,970.00 | 19,700.00 | 19,830.00 | 19,656.00 | 0.05% | 98 |
| Sep 9, 2026 | 19,820.00 | 19,890.00 | 19,820.00 | 19,820.00 | 19,646.09 | -0.35% | 5 |
| Sep 8, 2026 | 20,070.00 | 20,070.00 | 19,880.00 | 19,890.00 | 19,715.47 | -3.02% | 154 |
| Sep 7, 2026 | 19,390.00 | 20,510.00 | 19,390.00 | 20,510.00 | 20,330.03 | 1.84% | 109 |
| Sep 4, 2026 | 20,120.00 | 20,140.00 | 20,120.00 | 20,140.00 | 19,963.28 | -0.35% | 4 |
| Sep 3, 2026 | 20,290.00 | 20,290.00 | 20,130.00 | 20,210.00 | 20,032.66 | 1.20% | 35 |
| Sep 2, 2026 | 19,570.00 | 20,030.00 | 19,570.00 | 19,970.00 | 19,794.77 | 2.78% | 52 |
| Sep 1, 2026 | 19,820.00 | 19,820.00 | 19,410.00 | 19,430.00 | 19,259.51 | -1.17% | 623 |
| Aug 31, 2026 | 19,860.00 | 19,860.00 | 19,640.00 | 19,660.00 | 19,487.49 | -1.75% | 57 |
| Aug 28, 2026 | 20,090.00 | 20,090.00 | 20,000.00 | 20,010.00 | 19,834.42 | -0.15% | 19 |
| Aug 27, 2026 | 19,890.00 | 20,040.00 | 19,890.00 | 20,040.00 | 19,864.16 | -0.60% | 11 |
| Aug 26, 2026 | 20,110.00 | 20,240.00 | 20,110.00 | 20,160.00 | 19,983.10 | 0.85% | 58 |
| Aug 25, 2026 | 19,890.00 | 19,990.00 | 19,890.00 | 19,990.00 | 19,814.59 | 0.15% | 83 |
| Aug 24, 2026 | 20,080.00 | 20,080.00 | 19,890.00 | 19,960.00 | 19,784.86 | 1.37% | 216 |