Banco de Valores S.A. (BCBA:VALO)
Argentina flag Argentina · Delayed Price · Currency is ARS
294.75
-5.50 (-1.83%)
Oct 3, 2025, 4:59 PM BRT

Banco de Valores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025303.50304.00292.00294.75294.75-1.83%3,360,431
Oct 2, 2025299.50304.75294.00300.25300.250.25%2,107,206
Oct 1, 2025307.75307.75298.00299.50299.50-0.66%1,597,953
Sep 30, 2025310.00310.00297.25301.50301.50-1.87%2,347,969
Sep 29, 2025309.50310.75305.00307.25307.25-0.73%1,730,181
Sep 26, 2025305.00310.00299.00309.50309.502.91%2,437,583
Sep 25, 2025302.00306.00296.00300.75300.75-1.07%1,517,071
Sep 24, 2025300.00312.00300.00304.00304.002.79%2,986,518
Sep 23, 2025279.00304.00279.00295.75295.246.48%5,809,480
Sep 22, 2025253.00280.00253.00277.75277.2713.60%6,017,844
Sep 19, 2025250.00250.00240.00244.50244.080.51%2,196,853
Sep 18, 2025265.00266.50231.00243.25242.83-8.12%4,773,153
Sep 17, 2025261.75271.00261.75264.75264.301.15%2,915,046
Sep 16, 2025262.00272.00260.00261.75261.300.58%4,874,106
Sep 15, 2025273.00278.00260.00260.25259.80-5.10%1,985,204
Sep 12, 2025286.25290.00270.00274.25273.78-4.02%2,629,974
Sep 11, 2025295.00297.00282.00285.75285.26-0.87%2,267,640
Sep 10, 2025286.00298.50285.75288.25287.760.96%2,148,398
Sep 9, 2025295.00305.00282.00285.50285.01-1.04%3,239,470
Sep 8, 2025299.00299.00270.00288.50288.00-7.38%2,751,124
Sep 5, 2025298.00315.50298.00311.50310.970.65%1,755,555
Sep 4, 2025315.00321.50309.00309.50308.97-1.12%2,331,244
Sep 3, 2025323.50328.00313.00313.00312.46-2.80%1,833,794
Sep 2, 2025319.00325.50317.00322.00321.45-0.16%1,772,216
Sep 1, 2025329.00335.00322.00322.50322.04-1.98%1,674,522
Aug 29, 2025335.00337.00324.00329.00328.53-0.15%1,623,361
Aug 28, 2025320.00336.00320.00329.50329.032.81%1,698,152
Aug 27, 2025318.50325.00318.50320.50320.04-0.47%1,303,599
Aug 26, 2025318.00324.00316.50322.00321.541.58%1,126,202
Aug 25, 2025342.00346.50315.00317.00316.55-7.71%3,437,498
Aug 22, 2025350.00352.00342.00343.50342.59-1.43%1,882,015
Aug 21, 2025347.00375.00342.00348.50347.580.43%1,662,910
Aug 20, 2025352.00358.00330.00347.00346.08-1.00%1,576,021
Aug 19, 2025355.00357.00343.00350.50349.571.45%1,812,317
Aug 14, 2025357.00358.00344.00345.50344.58-3.49%1,047,738
Aug 13, 2025363.00372.50355.00358.00357.05-1.92%1,696,185
Aug 12, 2025370.50377.00362.00365.00364.03-2.67%2,926,546
Aug 11, 2025372.00378.00372.00375.00374.010.67%1,657,413
Aug 8, 2025378.00385.00370.00372.50371.51-1.46%2,696,862
Aug 7, 2025369.50381.00367.00378.00377.002.16%6,123,642
Aug 6, 2025366.00370.50363.00370.00369.021.09%2,006,829
Aug 5, 2025364.50368.00364.00366.00365.030.41%1,648,651
Aug 4, 2025360.50364.50359.00364.50363.531.11%1,794,955
Aug 1, 2025363.00365.00347.00360.50359.54-1.10%1,472,804
Jul 31, 2025363.00370.00361.00364.50363.530.69%1,876,037
Jul 30, 2025361.00369.50355.50362.00361.040.42%1,926,784
Jul 29, 2025353.00361.50350.50360.50359.542.12%2,573,990
Jul 28, 2025354.00360.00349.00353.00352.060.14%2,880,193
Jul 25, 2025337.00354.00331.00352.50351.576.33%2,822,860
Jul 24, 2025329.00334.00325.00331.50330.13-938,293