Banco de Valores S.A. (BCBA:VALO)
Argentina flag Argentina · Delayed Price · Currency is ARS
343.50
-5.00 (-1.43%)
Aug 22, 2025, 4:59 PM BRT

Banco de Valores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025350.00352.00344.00346.00346.00-0.72%1,533,959
Aug 21, 2025347.00375.00342.00348.50348.500.43%1,662,910
Aug 20, 2025352.00358.00330.00347.00347.00-1.00%1,576,021
Aug 19, 2025355.00357.00343.00350.50350.501.45%1,812,317
Aug 14, 2025357.00358.00344.00345.50345.50-3.49%1,047,738
Aug 13, 2025363.00372.50355.00358.00358.00-1.92%1,696,185
Aug 12, 2025370.50377.00362.00365.00365.00-2.67%2,926,546
Aug 11, 2025372.00378.00372.00375.00375.000.67%1,657,413
Aug 8, 2025378.00385.00370.00372.50372.50-1.46%2,696,862
Aug 7, 2025369.50381.00367.00378.00378.002.16%6,123,642
Aug 6, 2025366.00370.50363.00370.00370.001.09%2,006,829
Aug 5, 2025364.50368.00364.00366.00366.000.41%1,648,651
Aug 4, 2025360.50364.50359.00364.50364.501.11%1,794,955
Aug 1, 2025363.00365.00347.00360.50360.50-1.10%1,472,804
Jul 31, 2025363.00370.00361.00364.50364.500.69%1,876,037
Jul 30, 2025361.00369.50355.50362.00362.000.42%1,926,784
Jul 29, 2025353.00361.50350.50360.50360.502.12%2,573,990
Jul 28, 2025354.00360.00349.00353.00353.000.14%2,880,193
Jul 25, 2025337.00354.00331.00352.50352.506.33%2,822,860
Jul 24, 2025329.00334.00325.00331.50331.01-938,293
Jul 23, 2025331.00334.50326.00331.50331.010.61%2,125,888
Jul 22, 2025334.00336.50327.00329.50329.01-1.35%1,299,016
Jul 21, 2025341.00341.00333.00334.00333.51-1.04%1,403,989
Jul 18, 2025335.00340.50333.00337.50337.000.90%1,738,057
Jul 17, 2025334.50339.00333.00334.50334.01-1,148,435
Jul 16, 2025335.00337.00332.00334.50334.01-1,382,349
Jul 15, 2025336.00339.50331.00334.50334.01-0.15%1,132,062
Jul 14, 2025334.00339.50332.00335.00334.510.30%1,906,561
Jul 11, 2025334.00337.00331.00334.00333.51-0.74%1,783,440
Jul 10, 2025340.00343.00323.00336.50336.00-0.74%1,318,853
Jul 8, 2025335.00341.50332.00339.00338.501.04%2,089,413
Jul 7, 2025345.00345.50322.00335.50335.01-2.75%1,624,218
Jul 4, 2025344.50348.50344.00345.00344.490.29%1,283,871
Jul 3, 2025338.50347.50338.00344.00343.491.03%1,550,396
Jul 2, 2025330.00344.50326.00340.50340.004.29%2,591,175
Jul 1, 2025313.00329.50304.00326.50326.025.15%1,757,909
Jun 30, 2025316.00319.00298.00310.50310.04-1.74%2,412,579
Jun 27, 2025319.00322.00314.00316.00315.53-0.78%1,028,986
Jun 26, 2025321.50323.50316.00318.50318.03-0.93%3,326,651
Jun 25, 2025325.00325.00315.00321.50321.03-0.77%1,080,726
Jun 24, 2025321.00329.00321.00324.00323.523.02%1,933,112
Jun 23, 2025331.50335.50313.00314.50314.04-6.12%2,617,436
Jun 19, 2025336.00340.00330.00335.00334.510.30%1,219,881
Jun 18, 2025344.00353.00332.00334.00333.51-3.33%1,977,896
Jun 17, 2025355.00363.00344.00345.50345.50-3.63%2,675,731
Jun 13, 2025367.50368.00356.00358.50357.97-2.32%1,928,213
Jun 12, 2025363.00368.00362.50367.00366.460.82%1,143,965
Jun 11, 2025369.00370.00360.00364.00363.46-1.49%1,828,920
Jun 10, 2025365.50375.00365.50369.50368.951.37%2,586,975
Jun 9, 2025363.50368.00362.00364.50363.960.14%1,463,069