Banco de Valores S.A. (BCBA:VALO)

Argentina flag Argentina · Delayed Price · Currency is ARS
360.50
-4.00 (-1.10%)
Aug 1, 2025, 4:59 PM BRT

Banco de Valores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025363.00365.00358.00360.00360.00-1.23%1,030,509
Jul 31, 2025363.00370.00361.00364.50364.500.69%1,876,037
Jul 30, 2025361.00369.50355.50362.00362.000.42%1,926,784
Jul 29, 2025353.00361.50350.50360.50360.502.12%2,573,990
Jul 28, 2025354.00360.00349.00353.00353.000.14%2,880,193
Jul 25, 2025337.00354.00331.00352.50352.506.33%2,822,860
Jul 24, 2025329.00334.00325.00331.50331.01-938,293
Jul 23, 2025331.00334.50326.00331.50331.010.61%2,125,888
Jul 22, 2025334.00336.50327.00329.50329.01-1.35%1,299,016
Jul 21, 2025341.00341.00333.00334.00333.51-1.04%1,403,989
Jul 18, 2025335.00340.50333.00337.50337.000.90%1,738,057
Jul 17, 2025334.50339.00333.00334.50334.01-1,148,435
Jul 16, 2025335.00337.00332.00334.50334.01-1,382,349
Jul 15, 2025336.00339.50331.00334.50334.01-0.15%1,132,062
Jul 14, 2025334.00339.50332.00335.00334.510.30%1,906,561
Jul 11, 2025334.00337.00331.00334.00333.51-0.74%1,783,440
Jul 10, 2025340.00343.00323.00336.50336.00-0.74%1,318,853
Jul 8, 2025335.00341.50332.00339.00338.501.04%2,089,413
Jul 7, 2025345.00345.50322.00335.50335.01-2.75%1,624,218
Jul 4, 2025344.50348.50344.00345.00344.490.29%1,283,871
Jul 3, 2025338.50347.50338.00344.00343.491.03%1,550,396
Jul 2, 2025330.00344.50326.00340.50340.004.29%2,591,175
Jul 1, 2025313.00329.50304.00326.50326.025.15%1,757,909
Jun 30, 2025316.00319.00298.00310.50310.04-1.74%2,412,579
Jun 27, 2025319.00322.00314.00316.00315.53-0.78%1,028,986
Jun 26, 2025321.50323.50316.00318.50318.03-0.93%3,326,651
Jun 25, 2025325.00325.00315.00321.50321.03-0.77%1,080,726
Jun 24, 2025321.00329.00321.00324.00323.523.02%1,933,112
Jun 23, 2025331.50335.50313.00314.50314.04-6.12%2,617,436
Jun 19, 2025336.00340.00330.00335.00334.510.30%1,219,881
Jun 18, 2025344.00353.00332.00334.00333.51-3.33%1,977,896
Jun 17, 2025355.00363.00344.00345.50345.50-3.63%2,675,731
Jun 13, 2025367.50368.00356.00358.50357.97-2.32%1,928,213
Jun 12, 2025363.00368.00362.50367.00366.460.82%1,143,965
Jun 11, 2025369.00370.00360.00364.00363.46-1.49%1,828,920
Jun 10, 2025365.50375.00365.50369.50368.951.37%2,586,975
Jun 9, 2025363.50368.00362.00364.50363.960.14%1,463,069
Jun 6, 2025365.00369.00362.00364.00363.460.14%1,765,423
Jun 5, 2025362.00370.00362.00363.50362.961.11%2,400,277
Jun 4, 2025360.50372.00357.00359.50358.970.14%5,759,648
Jun 3, 2025341.00360.00341.00359.00358.476.21%2,071,430
Jun 2, 2025361.50374.00333.00338.00337.50-6.50%2,197,433
May 30, 2025370.00381.00355.50361.50360.97-1.90%3,133,513
May 29, 2025356.00370.00354.00368.50367.964.10%3,857,631
May 28, 2025346.50358.00336.50354.00353.482.16%2,598,171
May 27, 2025348.00360.00343.00346.50345.991.91%3,205,732
May 26, 2025342.00354.00337.00340.00339.50-0.58%3,250,193
May 23, 2025312.00344.00311.00342.00341.508.40%3,466,674
May 22, 2025310.00317.50309.50315.50315.031.12%1,799,054
May 21, 2025318.50320.00311.00312.00311.54-1.58%2,042,542