Banco de Valores S.A. (BCBA:VALO)
Argentina · Delayed Price · Currency is ARS 668.00
-1.00 (-0.15%)
Apr 24, 2026, 4:59 PM BRT
Banco de Valores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 674.50 | 680.00 | 666.00 | 668.00 | 668.00 | 0.23% | 1,031,430 |
| Apr 23, 2026 | 683.50 | 689.50 | 665.00 | 666.50 | 665.97 | -2.49% | 1,076,796 |
| Apr 22, 2026 | 690.00 | 716.00 | 673.00 | 683.50 | 682.96 | -1.44% | 1,527,588 |
| Apr 21, 2026 | 713.00 | 720.00 | 692.00 | 693.50 | 692.95 | -2.73% | 3,312,074 |
| Apr 20, 2026 | 740.00 | 740.00 | 712.00 | 713.00 | 712.43 | -2.73% | 4,228,837 |
| Apr 17, 2026 | 735.00 | 740.00 | 723.00 | 733.00 | 732.42 | -0.48% | 4,229,180 |
| Apr 16, 2026 | 750.00 | 750.00 | 730.00 | 736.50 | 735.91 | -0.20% | 3,036,992 |
| Apr 15, 2026 | 735.00 | 747.00 | 732.00 | 738.00 | 737.41 | 0.68% | 3,377,720 |
| Apr 14, 2026 | 708.00 | 745.00 | 708.00 | 733.00 | 732.42 | 3.60% | 1,397,213 |
| Apr 13, 2026 | 710.00 | 710.00 | 701.50 | 707.50 | 706.94 | 0.57% | 4,056,008 |
| Apr 10, 2026 | 703.00 | 710.00 | 702.50 | 703.50 | 702.94 | -0.28% | 1,615,083 |
| Apr 9, 2026 | 689.50 | 707.00 | 683.00 | 705.50 | 704.94 | 2.25% | 4,487,733 |
| Apr 8, 2026 | 676.00 | 695.00 | 676.00 | 690.00 | 689.45 | 2.53% | 3,419,390 |
| Apr 7, 2026 | 669.00 | 679.00 | 666.00 | 673.00 | 672.46 | 0.07% | 5,019,484 |
| Apr 6, 2026 | 654.00 | 673.00 | 652.00 | 672.50 | 671.96 | 2.67% | 3,113,717 |
| Apr 1, 2026 | 652.00 | 661.00 | 650.00 | 655.00 | 654.48 | 0.38% | 3,008,601 |
| Mar 31, 2026 | 591.50 | 653.00 | 591.50 | 652.50 | 651.98 | 9.76% | 5,598,020 |
| Mar 30, 2026 | 588.00 | 597.50 | 588.00 | 594.50 | 594.03 | 0.93% | 1,197,644 |
| Mar 27, 2026 | 609.00 | 609.00 | 586.00 | 589.00 | 588.53 | -1.83% | 1,544,449 |
| Mar 26, 2026 | 600.00 | 604.50 | 595.00 | 600.00 | 599.52 | -0.83% | 1,685,858 |
| Mar 25, 2026 | 610.00 | 613.00 | 602.00 | 605.00 | 604.52 | -0.74% | 1,841,662 |
| Mar 23, 2026 | 595.00 | 609.50 | 595.00 | 609.50 | 608.50 | 2.18% | 528,160 |
| Mar 20, 2026 | 597.00 | 602.00 | 591.00 | 596.50 | 595.52 | -0.42% | 1,127,900 |
| Mar 19, 2026 | 601.00 | 604.00 | 594.00 | 599.00 | 598.02 | 0.17% | 2,018,454 |
| Mar 18, 2026 | 602.00 | 612.00 | 585.50 | 598.00 | 597.02 | -0.75% | 2,351,938 |
| Mar 17, 2026 | 601.00 | 608.50 | 600.50 | 602.50 | 601.51 | -0.25% | 2,903,785 |
| Mar 16, 2026 | 605.00 | 615.00 | 564.00 | 604.00 | 603.01 | - | 6,988,609 |
| Mar 13, 2026 | 579.50 | 608.00 | 572.00 | 604.00 | 603.01 | 4.77% | 6,005,677 |
| Mar 12, 2026 | 569.50 | 578.00 | 550.00 | 576.50 | 575.56 | 1.41% | 2,363,070 |
| Mar 11, 2026 | 520.50 | 570.00 | 510.50 | 568.50 | 567.57 | 9.22% | 10,068,340 |
| Mar 10, 2026 | 508.00 | 524.00 | 506.50 | 520.50 | 519.65 | 2.16% | 7,291,611 |
| Mar 9, 2026 | 499.00 | 509.50 | 495.00 | 509.50 | 508.67 | 1.95% | 3,463,998 |
| Mar 6, 2026 | 502.00 | 513.00 | 490.00 | 499.75 | 498.93 | -0.05% | 4,304,154 |
| Mar 5, 2026 | 497.00 | 519.00 | 497.00 | 500.00 | 499.18 | - | 2,158,832 |
| Mar 4, 2026 | 508.00 | 519.00 | 498.50 | 500.00 | 499.18 | -1.96% | 4,313,912 |
| Mar 3, 2026 | 529.00 | 529.00 | 499.00 | 510.00 | 509.17 | 0.59% | 1,916,633 |
| Mar 2, 2026 | 506.00 | 510.00 | 494.00 | 507.00 | 506.17 | 0.30% | 1,625,016 |
| Feb 27, 2026 | 510.00 | 515.00 | 503.00 | 505.50 | 504.67 | -0.79% | 2,313,532 |
| Feb 26, 2026 | 500.00 | 511.50 | 500.00 | 509.50 | 508.67 | 1.19% | 1,275,955 |
| Feb 25, 2026 | 515.00 | 525.00 | 501.00 | 503.50 | 502.68 | -2.61% | 2,149,757 |
| Feb 24, 2026 | 511.00 | 520.00 | 494.00 | 517.00 | 516.15 | 1.17% | 2,140,918 |
| Feb 23, 2026 | 530.00 | 535.50 | 508.00 | 511.00 | 510.16 | -3.77% | 3,979,492 |
| Feb 20, 2026 | 533.50 | 537.00 | 526.00 | 531.00 | 529.63 | 0.57% | 1,384,966 |
| Feb 19, 2026 | 532.00 | 543.00 | 526.00 | 528.00 | 526.64 | -1.22% | 2,183,831 |
| Feb 18, 2026 | 561.50 | 567.00 | 533.00 | 534.50 | 533.12 | -4.89% | 2,027,680 |
| Feb 13, 2026 | 570.00 | 573.00 | 560.50 | 562.00 | 560.55 | -0.09% | 1,785,349 |
| Feb 12, 2026 | 592.00 | 602.50 | 558.00 | 562.50 | 561.05 | -4.58% | 7,224,161 |
| Feb 11, 2026 | 595.50 | 604.00 | 585.00 | 589.50 | 587.98 | -0.34% | 3,559,284 |
| Feb 10, 2026 | 586.00 | 593.00 | 585.00 | 591.50 | 589.98 | 0.94% | 1,967,472 |
| Feb 9, 2026 | 588.00 | 600.00 | 585.00 | 586.00 | 584.49 | -0.42% | 2,591,507 |