Banco de Valores S.A. (BCBA:VALO)
Argentina · Delayed Price · Currency is ARS 520.00
+3.50 (0.68%)
Nov 3, 2026, 11:30 AM BRT
Banco de Valores Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 517.50 | 524.00 | 517.00 | 520.00 | 520.00 | 0.68% | 250,384 |
| Nov 2, 2026 | 525.00 | 525.00 | 486.50 | 516.50 | 516.50 | 3.30% | 2,295,273 |
| Oct 30, 2026 | 514.50 | 516.00 | 500.00 | 500.00 | 500.00 | -2.63% | 1,485,230 |
| Oct 29, 2026 | 524.50 | 524.50 | 508.50 | 513.50 | 513.50 | 0.88% | 1,053,992 |
| Oct 28, 2026 | 506.00 | 509.50 | 501.00 | 509.00 | 509.00 | 0.59% | 591,527 |
| Oct 27, 2026 | 510.00 | 516.00 | 504.00 | 506.00 | 506.00 | -0.78% | 1,102,124 |
| Oct 26, 2026 | 516.00 | 518.00 | 505.00 | 510.00 | 510.00 | -1.92% | 838,929 |
| Oct 23, 2026 | 514.00 | 524.00 | 510.50 | 520.00 | 520.00 | 1.17% | 1,240,273 |
| Oct 22, 2026 | 527.00 | 527.00 | 511.00 | 514.00 | 514.00 | -2.10% | 2,231,759 |
| Oct 21, 2026 | 522.50 | 538.50 | 522.00 | 525.00 | 525.00 | -0.38% | 1,824,705 |
| Oct 20, 2026 | 520.00 | 529.00 | 520.00 | 527.00 | 527.00 | 0.76% | 2,348,144 |
| Oct 19, 2026 | 526.50 | 532.00 | 521.00 | 523.00 | 523.00 | -1.13% | 2,066,330 |
| Oct 16, 2026 | 525.00 | 530.00 | 524.00 | 529.00 | 529.00 | 0.76% | 977,567 |
| Oct 15, 2026 | 529.50 | 536.00 | 524.00 | 525.00 | 525.00 | -0.85% | 2,142,844 |
| Oct 14, 2026 | 541.50 | 541.50 | 528.00 | 529.50 | 529.50 | -2.04% | 1,382,496 |
| Oct 13, 2026 | 541.00 | 546.50 | 538.00 | 540.50 | 540.50 | - | 1,877,340 |
| Oct 9, 2026 | 538.50 | 545.00 | 538.00 | 540.50 | 540.50 | 0.09% | 1,085,395 |
| Oct 8, 2026 | 544.50 | 545.00 | 539.00 | 540.00 | 540.00 | -0.64% | 1,299,209 |
| Oct 7, 2026 | 541.50 | 545.00 | 536.00 | 543.50 | 543.50 | -0.28% | 1,566,445 |
| Oct 6, 2026 | 544.00 | 545.00 | 538.50 | 545.00 | 545.00 | 0.74% | 1,040,804 |
| Oct 5, 2026 | 543.00 | 544.00 | 535.00 | 541.00 | 541.00 | 1.03% | 1,666,834 |
| Oct 2, 2026 | 535.00 | 540.00 | 532.00 | 535.50 | 535.50 | 0.19% | 1,107,720 |
| Oct 1, 2026 | 533.00 | 536.00 | 530.50 | 534.50 | 534.50 | 0.19% | 1,031,796 |
| Sep 30, 2026 | 534.00 | 535.50 | 528.00 | 533.50 | 533.50 | -0.09% | 1,247,717 |
| Sep 29, 2026 | 534.50 | 534.50 | 529.00 | 534.00 | 534.00 | - | 1,019,108 |
| Sep 28, 2026 | 546.00 | 547.00 | 532.00 | 534.00 | 534.00 | -2.11% | 1,450,829 |
| Sep 25, 2026 | 544.50 | 550.00 | 544.00 | 545.50 | 545.50 | 0.09% | 1,100,199 |
| Sep 24, 2026 | 547.00 | 551.50 | 542.00 | 545.00 | 545.00 | -0.27% | 871,079 |
| Sep 23, 2026 | 550.00 | 550.00 | 539.00 | 546.50 | 546.50 | 0.37% | 890,105 |
| Sep 22, 2026 | 550.00 | 551.00 | 543.00 | 544.50 | 544.50 | -0.73% | 1,428,308 |
| Sep 21, 2026 | 549.00 | 550.50 | 542.00 | 548.50 | 548.50 | 0.27% | 1,523,657 |
| Sep 18, 2026 | 546.50 | 554.50 | 543.00 | 547.00 | 547.00 | -0.09% | 1,258,573 |
| Sep 17, 2026 | 529.00 | 554.00 | 526.00 | 547.50 | 547.50 | 3.60% | 3,127,152 |
| Sep 16, 2026 | 525.00 | 533.50 | 525.00 | 528.50 | 528.50 | -0.09% | 1,172,139 |
| Sep 15, 2026 | 523.00 | 530.00 | 523.00 | 529.00 | 529.00 | 1.15% | 1,227,729 |
| Sep 14, 2026 | 537.00 | 540.00 | 520.00 | 523.00 | 523.00 | -2.33% | 1,885,144 |
| Sep 11, 2026 | 543.00 | 548.00 | 534.00 | 535.50 | 535.50 | -0.93% | 857,717 |
| Sep 10, 2026 | 556.00 | 556.00 | 536.50 | 540.50 | 540.50 | -1.28% | 1,970,841 |
| Sep 9, 2026 | 540.50 | 550.00 | 530.50 | 547.50 | 547.50 | 1.30% | 1,165,663 |
| Sep 8, 2026 | 540.50 | 549.00 | 538.00 | 540.50 | 540.50 | -0.28% | 758,921 |
| Sep 7, 2026 | 553.00 | 553.00 | 541.00 | 542.00 | 542.00 | -0.37% | 578,883 |
| Sep 4, 2026 | 556.00 | 565.00 | 543.00 | 544.00 | 544.00 | -2.42% | 1,280,273 |
| Sep 3, 2026 | 570.00 | 570.00 | 555.00 | 557.50 | 557.50 | 0.36% | 1,034,433 |
| Sep 2, 2026 | 547.00 | 562.00 | 530.00 | 555.50 | 555.50 | 1.55% | 1,384,579 |
| Sep 1, 2026 | 562.00 | 573.00 | 543.00 | 547.00 | 547.00 | -3.01% | 2,358,284 |
| Aug 31, 2026 | 578.00 | 578.00 | 563.00 | 564.00 | 564.00 | -1.48% | 1,541,307 |
| Aug 28, 2026 | 575.00 | 578.50 | 570.50 | 572.50 | 572.50 | -0.09% | 822,696 |
| Aug 27, 2026 | 583.00 | 583.00 | 572.00 | 573.00 | 573.00 | -0.52% | 721,892 |
| Aug 26, 2026 | 583.00 | 586.00 | 575.50 | 576.00 | 576.00 | -0.78% | 1,022,489 |
| Aug 25, 2026 | 582.00 | 590.00 | 574.50 | 580.50 | 580.50 | 0.87% | 1,144,325 |