Banco de Valores S.A. (BCBA:VALO)
Argentina · Delayed Price · Currency is ARS 634.00
-2.50 (-0.39%)
Jul 24, 2026, 4:59 PM BRT
Banco de Valores Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 635.00 | 644.00 | 632.00 | 632.00 | - | -0.86% | 218,188 |
| Jul 23, 2026 | 640.00 | 644.00 | 635.50 | 637.50 | 637.50 | -0.39% | 997,077 |
| Jul 22, 2026 | 635.00 | 650.00 | 635.00 | 640.00 | 640.00 | 0.08% | 1,290,793 |
| Jul 21, 2026 | 647.50 | 647.50 | 636.50 | 639.50 | 639.50 | -0.08% | 1,048,378 |
| Jul 20, 2026 | 646.00 | 648.00 | 639.00 | 640.00 | 640.00 | -0.16% | 1,090,398 |
| Jul 17, 2026 | 645.00 | 653.50 | 608.50 | 641.00 | 641.00 | -0.31% | 1,817,151 |
| Jul 16, 2026 | 655.50 | 658.00 | 643.00 | 643.00 | 643.00 | -1.46% | 1,150,024 |
| Jul 15, 2026 | 660.00 | 660.00 | 643.50 | 652.50 | 652.50 | -0.08% | 1,072,313 |
| Jul 14, 2026 | 659.00 | 660.00 | 651.00 | 653.00 | 653.00 | -0.91% | 1,745,265 |
| Jul 13, 2026 | 670.00 | 670.00 | 658.00 | 659.00 | 659.00 | -1.79% | 1,192,171 |
| Jul 10, 2026 | 654.00 | 674.00 | 653.00 | 671.00 | 671.00 | 2.68% | 658,283 |
| Jul 8, 2026 | 654.00 | 656.00 | 651.50 | 653.50 | 653.50 | -0.08% | 1,638,936 |
| Jul 7, 2026 | 655.00 | 657.00 | 650.00 | 654.00 | 654.00 | -0.15% | 1,343,010 |
| Jul 6, 2026 | 654.00 | 656.00 | 650.00 | 655.00 | 655.00 | 0.08% | 1,650,791 |
| Jul 3, 2026 | 657.00 | 657.00 | 648.00 | 654.50 | 654.50 | 0.46% | 1,156,703 |
| Jul 2, 2026 | 645.00 | 655.50 | 645.00 | 651.50 | 651.50 | 0.70% | 1,096,255 |
| Jul 1, 2026 | 655.00 | 658.00 | 643.00 | 647.00 | 647.00 | -0.73% | 1,449,507 |
| Jun 30, 2026 | 656.00 | 656.00 | 651.00 | 655.00 | 651.75 | 0.23% | 1,243,212 |
| Jun 29, 2026 | 647.50 | 660.00 | 642.00 | 653.50 | 650.26 | 0.93% | 1,076,807 |
| Jun 26, 2026 | 644.00 | 650.00 | 637.50 | 647.50 | 644.29 | 1.17% | 846,307 |
| Jun 25, 2026 | 646.00 | 646.00 | 630.00 | 640.00 | 636.83 | 0.47% | 2,232,803 |
| Jun 24, 2026 | 657.00 | 657.00 | 635.00 | 637.00 | 633.84 | -2.23% | 2,177,291 |
| Jun 23, 2026 | 652.00 | 675.00 | 645.00 | 651.50 | 648.27 | 0.54% | 1,207,413 |
| Jun 22, 2026 | 636.00 | 653.00 | 636.00 | 648.00 | 644.79 | 1.97% | 1,940,075 |
| Jun 19, 2026 | 639.00 | 640.00 | 632.50 | 635.50 | 632.35 | -0.24% | 13,236,140 |
| Jun 18, 2026 | 625.00 | 640.50 | 625.00 | 637.00 | 633.84 | 1.03% | 2,367,655 |
| Jun 17, 2026 | 636.00 | 636.00 | 626.00 | 630.50 | 627.37 | -0.16% | 3,139,475 |
| Jun 16, 2026 | 632.00 | 638.00 | 627.00 | 631.50 | 628.37 | 0.36% | 1,204,476 |
| Jun 12, 2026 | 640.00 | 640.00 | 632.00 | 632.50 | 626.13 | -0.39% | 1,592,976 |
| Jun 11, 2026 | 635.00 | 649.00 | 627.00 | 635.00 | 628.61 | 1.36% | 2,393,482 |
| Jun 10, 2026 | 635.00 | 635.00 | 621.00 | 626.50 | 620.19 | 0.24% | 1,964,576 |
| Jun 9, 2026 | 630.00 | 634.00 | 621.00 | 625.00 | 618.71 | -0.08% | 1,897,854 |
| Jun 8, 2026 | 631.00 | 646.00 | 624.00 | 625.50 | 619.20 | -1.11% | 1,772,421 |
| Jun 5, 2026 | 648.50 | 656.50 | 632.00 | 632.50 | 626.13 | -2.62% | 814,947 |
| Jun 4, 2026 | 656.00 | 663.50 | 647.50 | 649.50 | 642.96 | -1.14% | 969,829 |
| Jun 3, 2026 | 669.00 | 669.00 | 656.00 | 657.00 | 650.38 | -0.68% | 870,407 |
| Jun 2, 2026 | 684.00 | 684.00 | 660.00 | 661.50 | 654.84 | -2.14% | 890,025 |
| Jun 1, 2026 | 656.00 | 677.00 | 653.50 | 676.00 | 669.19 | 3.05% | 1,088,416 |
| May 29, 2026 | 660.50 | 660.50 | 652.00 | 656.00 | 649.39 | -0.61% | 1,871,843 |
| May 28, 2026 | 679.00 | 707.00 | 660.00 | 660.00 | 653.35 | -2.80% | 1,897,836 |
| May 27, 2026 | 690.00 | 690.00 | 674.00 | 679.00 | 672.16 | 0.07% | 1,429,999 |
| May 26, 2026 | 683.00 | 690.00 | 661.00 | 678.50 | 671.67 | 0.30% | 1,852,650 |
| May 22, 2026 | 680.50 | 700.00 | 673.00 | 676.50 | 669.69 | -1.46% | 1,836,875 |
| May 21, 2026 | 688.00 | 694.00 | 681.00 | 686.50 | 679.59 | -0.51% | 1,697,224 |
| May 20, 2026 | 690.00 | 691.50 | 681.00 | 690.00 | 683.05 | 0.80% | 1,579,334 |
| May 19, 2026 | 708.00 | 708.00 | 680.00 | 684.50 | 677.61 | 0.22% | 1,684,112 |
| May 18, 2026 | 688.00 | 695.00 | 682.00 | 683.00 | 676.12 | -0.36% | 1,573,057 |
| May 15, 2026 | 695.00 | 712.00 | 683.50 | 685.50 | 678.60 | -1.08% | 736,303 |
| May 14, 2026 | 690.00 | 695.00 | 682.50 | 693.00 | 686.02 | 1.54% | 1,832,945 |
| May 13, 2026 | 671.00 | 684.50 | 671.00 | 682.50 | 675.63 | 2.02% | 1,495,254 |