Banco de Valores S.A. (BCBA:VALO)
Argentina · Delayed Price · Currency is ARS 625.50
-0.50 (-0.08%)
Jun 9, 2026, 4:58 PM BRT
Banco de Valores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 630.00 | 634.00 | 626.00 | 631.00 | - | 0.88% | 1,083,368 |
| Jun 8, 2026 | 631.00 | 646.00 | 624.00 | 625.50 | 625.50 | -1.11% | 1,772,421 |
| Jun 5, 2026 | 648.50 | 656.50 | 632.00 | 632.50 | 632.50 | -2.62% | 814,947 |
| Jun 4, 2026 | 656.00 | 663.50 | 647.50 | 649.50 | 649.50 | -1.14% | 969,829 |
| Jun 3, 2026 | 669.00 | 669.00 | 656.00 | 657.00 | 657.00 | -0.68% | 870,407 |
| Jun 2, 2026 | 684.00 | 684.00 | 660.00 | 661.50 | 661.50 | -2.14% | 890,025 |
| Jun 1, 2026 | 656.00 | 677.00 | 653.50 | 676.00 | 676.00 | 3.05% | 1,088,416 |
| May 29, 2026 | 660.50 | 660.50 | 652.00 | 656.00 | 656.00 | -0.61% | 1,871,843 |
| May 28, 2026 | 679.00 | 707.00 | 660.00 | 660.00 | 660.00 | -2.80% | 1,897,836 |
| May 27, 2026 | 690.00 | 690.00 | 674.00 | 679.00 | 679.00 | 0.07% | 1,429,999 |
| May 26, 2026 | 683.00 | 690.00 | 661.00 | 678.50 | 678.50 | 0.30% | 1,852,650 |
| May 22, 2026 | 680.50 | 700.00 | 673.00 | 676.50 | 676.50 | -1.46% | 1,836,875 |
| May 21, 2026 | 688.00 | 694.00 | 681.00 | 686.50 | 686.50 | -0.51% | 1,697,224 |
| May 20, 2026 | 690.00 | 691.50 | 681.00 | 690.00 | 690.00 | 0.80% | 1,579,334 |
| May 19, 2026 | 708.00 | 708.00 | 680.00 | 684.50 | 684.50 | 0.22% | 1,684,112 |
| May 18, 2026 | 688.00 | 695.00 | 682.00 | 683.00 | 683.00 | -0.36% | 1,573,057 |
| May 15, 2026 | 695.00 | 712.00 | 683.50 | 685.50 | 685.50 | -1.08% | 736,303 |
| May 14, 2026 | 690.00 | 695.00 | 682.50 | 693.00 | 693.00 | 1.54% | 1,832,945 |
| May 13, 2026 | 671.00 | 684.50 | 671.00 | 682.50 | 682.50 | 2.02% | 1,495,254 |
| May 12, 2026 | 670.50 | 692.50 | 668.00 | 669.00 | 669.00 | -0.37% | 836,628 |
| May 11, 2026 | 695.00 | 704.00 | 660.00 | 671.50 | 671.50 | -3.38% | 2,073,690 |
| May 8, 2026 | 692.00 | 715.00 | 692.00 | 695.00 | 695.00 | 0.87% | 1,514,771 |
| May 7, 2026 | 659.00 | 694.50 | 656.00 | 689.00 | 689.00 | 4.95% | 2,457,252 |
| May 6, 2026 | 629.00 | 668.00 | 629.00 | 656.50 | 656.50 | 4.37% | 3,036,344 |
| May 5, 2026 | 634.50 | 634.50 | 620.00 | 629.00 | 629.00 | 1.04% | 2,552,853 |
| May 4, 2026 | 640.00 | 650.00 | 620.00 | 622.50 | 622.50 | -1.89% | 1,709,969 |
| Apr 30, 2026 | 640.00 | 674.50 | 632.00 | 634.50 | 634.50 | -0.63% | 1,284,986 |
| Apr 29, 2026 | 659.00 | 659.00 | 637.00 | 638.50 | 638.50 | -3.26% | 1,780,713 |
| Apr 28, 2026 | 665.50 | 678.00 | 659.00 | 660.00 | 660.00 | -0.90% | 1,168,318 |
| Apr 27, 2026 | 670.00 | 685.00 | 655.50 | 666.00 | 666.00 | -0.30% | 838,270 |
| Apr 24, 2026 | 674.50 | 680.00 | 666.00 | 668.00 | 668.00 | 0.30% | 1,031,430 |
| Apr 23, 2026 | 683.50 | 689.50 | 665.00 | 666.50 | 665.97 | -2.49% | 1,076,796 |
| Apr 22, 2026 | 690.00 | 716.00 | 673.00 | 683.50 | 682.96 | -1.44% | 1,527,588 |
| Apr 21, 2026 | 713.00 | 720.00 | 692.00 | 693.50 | 692.95 | -2.73% | 3,312,074 |
| Apr 20, 2026 | 740.00 | 740.00 | 712.00 | 713.00 | 712.43 | -2.73% | 4,228,837 |
| Apr 17, 2026 | 735.00 | 740.00 | 723.00 | 733.00 | 732.42 | -0.48% | 4,229,180 |
| Apr 16, 2026 | 750.00 | 750.00 | 730.00 | 736.50 | 735.91 | -0.20% | 3,036,992 |
| Apr 15, 2026 | 735.00 | 747.00 | 732.00 | 738.00 | 737.41 | 0.68% | 3,377,720 |
| Apr 14, 2026 | 708.00 | 745.00 | 708.00 | 733.00 | 732.42 | 3.60% | 1,397,213 |
| Apr 13, 2026 | 710.00 | 710.00 | 701.50 | 707.50 | 706.94 | 0.57% | 4,056,008 |
| Apr 10, 2026 | 703.00 | 710.00 | 702.50 | 703.50 | 702.94 | -0.28% | 1,615,083 |
| Apr 9, 2026 | 689.50 | 707.00 | 683.00 | 705.50 | 704.94 | 2.25% | 4,487,733 |
| Apr 8, 2026 | 676.00 | 695.00 | 676.00 | 690.00 | 689.45 | 2.53% | 3,419,390 |
| Apr 7, 2026 | 669.00 | 679.00 | 666.00 | 673.00 | 672.46 | 0.07% | 5,019,484 |
| Apr 6, 2026 | 654.00 | 673.00 | 652.00 | 672.50 | 671.96 | 2.67% | 3,113,717 |
| Apr 1, 2026 | 652.00 | 661.00 | 650.00 | 655.00 | 654.48 | 0.38% | 3,008,601 |
| Mar 31, 2026 | 591.50 | 653.00 | 591.50 | 652.50 | 651.98 | 9.76% | 5,598,020 |
| Mar 30, 2026 | 588.00 | 597.50 | 588.00 | 594.50 | 594.03 | 0.93% | 1,197,644 |
| Mar 27, 2026 | 609.00 | 609.00 | 586.00 | 589.00 | 588.53 | -1.83% | 1,544,449 |
| Mar 26, 2026 | 600.00 | 604.50 | 595.00 | 600.00 | 599.52 | -0.83% | 1,685,858 |