Banco de Valores S.A. (BCBA:VALO)
Argentina · Delayed Price · Currency is ARS 688.00
-3.50 (-0.51%)
May 15, 2026, 4:58 PM BRT
Banco de Valores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 695.00 | 712.00 | 683.50 | 685.50 | 685.50 | -0.87% | 736,303 |
| May 14, 2026 | 690.00 | 695.00 | 682.50 | 691.50 | 691.50 | 1.32% | 1,832,945 |
| May 13, 2026 | 671.00 | 684.50 | 671.00 | 682.50 | 682.50 | 2.02% | 1,495,254 |
| May 12, 2026 | 670.50 | 692.50 | 668.00 | 669.00 | 669.00 | -0.59% | 836,628 |
| May 11, 2026 | 695.00 | 704.00 | 660.00 | 673.00 | 673.00 | -3.17% | 2,073,690 |
| May 8, 2026 | 692.00 | 715.00 | 692.00 | 695.00 | 695.00 | 0.87% | 1,514,771 |
| May 7, 2026 | 659.00 | 694.50 | 656.00 | 689.00 | 689.00 | 4.55% | 2,457,252 |
| May 6, 2026 | 629.00 | 668.00 | 629.00 | 659.00 | 659.00 | 4.77% | 3,036,344 |
| May 5, 2026 | 634.50 | 634.50 | 620.00 | 629.00 | 629.00 | 0.80% | 2,552,853 |
| May 4, 2026 | 640.00 | 650.00 | 620.00 | 624.00 | 624.00 | -1.27% | 1,709,969 |
| Apr 30, 2026 | 640.00 | 674.50 | 632.00 | 632.00 | 632.00 | -1.25% | 1,284,986 |
| Apr 29, 2026 | 659.00 | 659.00 | 637.00 | 640.00 | 640.00 | -2.88% | 1,780,713 |
| Apr 28, 2026 | 665.50 | 678.00 | 659.00 | 659.00 | 659.00 | -0.90% | 1,168,318 |
| Apr 27, 2026 | 670.00 | 685.00 | 655.50 | 665.00 | 665.00 | -0.45% | 838,270 |
| Apr 24, 2026 | 674.50 | 680.00 | 666.00 | 668.00 | 668.00 | -0.15% | 1,031,430 |
| Apr 23, 2026 | 683.50 | 689.50 | 665.00 | 669.00 | 668.47 | -2.12% | 1,076,796 |
| Apr 22, 2026 | 690.00 | 716.00 | 673.00 | 683.50 | 682.96 | -1.51% | 1,527,588 |
| Apr 21, 2026 | 713.00 | 720.00 | 692.00 | 694.00 | 693.45 | -2.53% | 3,312,074 |
| Apr 20, 2026 | 740.00 | 740.00 | 712.00 | 712.00 | 711.44 | -3.13% | 4,228,837 |
| Apr 17, 2026 | 735.00 | 740.00 | 723.00 | 735.00 | 734.42 | - | 4,229,180 |
| Apr 16, 2026 | 750.00 | 750.00 | 730.00 | 735.00 | 734.42 | -0.41% | 3,036,992 |
| Apr 15, 2026 | 735.00 | 747.00 | 732.00 | 738.00 | 737.41 | 0.68% | 3,377,720 |
| Apr 14, 2026 | 708.00 | 745.00 | 708.00 | 733.00 | 732.42 | 3.60% | 1,397,213 |
| Apr 13, 2026 | 710.00 | 710.00 | 701.50 | 707.50 | 706.94 | 0.57% | 4,056,008 |
| Apr 10, 2026 | 703.00 | 710.00 | 702.50 | 703.50 | 702.94 | -0.28% | 1,615,083 |
| Apr 9, 2026 | 689.50 | 707.00 | 683.00 | 705.50 | 704.94 | 2.25% | 4,487,733 |
| Apr 8, 2026 | 676.00 | 695.00 | 676.00 | 690.00 | 689.45 | 2.53% | 3,419,390 |
| Apr 7, 2026 | 669.00 | 679.00 | 666.00 | 673.00 | 672.47 | 0.07% | 5,019,484 |
| Apr 6, 2026 | 654.00 | 673.00 | 652.00 | 672.50 | 671.97 | 2.67% | 3,113,717 |
| Apr 1, 2026 | 652.00 | 661.00 | 650.00 | 655.00 | 654.48 | 0.38% | 3,008,601 |
| Mar 31, 2026 | 591.50 | 653.00 | 591.50 | 652.50 | 651.98 | 9.76% | 5,598,020 |
| Mar 30, 2026 | 588.00 | 597.50 | 588.00 | 594.50 | 594.03 | 0.93% | 1,197,644 |
| Mar 27, 2026 | 609.00 | 609.00 | 586.00 | 589.00 | 588.53 | -1.83% | 1,544,449 |
| Mar 26, 2026 | 600.00 | 604.50 | 595.00 | 600.00 | 599.52 | -0.83% | 1,685,858 |
| Mar 25, 2026 | 610.00 | 613.00 | 602.00 | 605.00 | 604.52 | -0.74% | 1,841,662 |
| Mar 23, 2026 | 595.00 | 609.50 | 595.00 | 609.50 | 608.54 | 2.18% | 528,160 |
| Mar 20, 2026 | 597.00 | 602.00 | 591.00 | 596.50 | 595.56 | -0.42% | 1,127,900 |
| Mar 19, 2026 | 601.00 | 604.00 | 594.00 | 599.00 | 598.05 | 0.17% | 2,018,454 |
| Mar 18, 2026 | 602.00 | 612.00 | 585.50 | 598.00 | 597.06 | -0.75% | 2,351,938 |
| Mar 17, 2026 | 601.00 | 608.50 | 600.50 | 602.50 | 601.55 | -0.25% | 2,903,785 |
| Mar 16, 2026 | 605.00 | 615.00 | 564.00 | 604.00 | 603.05 | - | 6,988,609 |
| Mar 13, 2026 | 579.50 | 608.00 | 572.00 | 604.00 | 603.05 | 4.77% | 6,005,677 |
| Mar 12, 2026 | 569.50 | 578.00 | 550.00 | 576.50 | 575.59 | 1.41% | 2,363,070 |
| Mar 11, 2026 | 520.50 | 570.00 | 510.50 | 568.50 | 567.60 | 9.22% | 10,068,346 |
| Mar 10, 2026 | 508.00 | 524.00 | 506.50 | 520.50 | 519.68 | 2.16% | 7,291,611 |
| Mar 9, 2026 | 499.00 | 509.50 | 495.00 | 509.50 | 508.69 | 1.95% | 3,463,998 |
| Mar 6, 2026 | 502.00 | 513.00 | 490.00 | 499.75 | 498.96 | -0.05% | 4,304,154 |
| Mar 5, 2026 | 497.00 | 519.00 | 497.00 | 500.00 | 499.21 | - | 2,158,832 |
| Mar 4, 2026 | 508.00 | 519.00 | 498.50 | 500.00 | 499.21 | -1.96% | 4,313,912 |
| Mar 3, 2026 | 529.00 | 529.00 | 499.00 | 510.00 | 509.19 | 0.59% | 1,916,633 |