Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 9,460.00
-60.00 (-0.63%)
At close: Dec 30, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9,515.00 | 9,675.00 | 9,445.00 | 9,460.00 | 9,460.00 | -0.63% | 15,511 |
| Dec 29, 2025 | 9,500.00 | 9,570.00 | 9,000.00 | 9,520.00 | 9,520.00 | 1.01% | 24,246 |
| Dec 26, 2025 | 9,100.00 | 9,695.00 | 9,100.00 | 9,425.00 | 9,425.00 | -0.11% | 12,886 |
| Dec 24, 2025 | 9,575.00 | 9,575.00 | 9,350.00 | 9,435.00 | 9,435.00 | 0.11% | 4,075 |
| Dec 23, 2025 | 9,680.00 | 9,895.00 | 9,405.00 | 9,425.00 | 9,425.00 | -2.13% | 62,702 |
| Dec 22, 2025 | 9,720.00 | 10,050.00 | 9,605.00 | 9,630.00 | 9,630.00 | -1.53% | 108,775 |
| Dec 19, 2025 | 9,875.00 | 9,875.00 | 9,730.00 | 9,780.00 | 9,780.00 | -0.61% | 22,690 |
| Dec 18, 2025 | 10,020.00 | 10,030.00 | 9,820.00 | 9,840.00 | 9,840.00 | -1.50% | 50,079 |
| Dec 17, 2025 | 9,910.00 | 10,030.00 | 9,840.00 | 9,990.00 | 9,990.00 | 0.86% | 23,720 |
| Dec 16, 2025 | 9,920.00 | 10,000.00 | 9,860.00 | 9,905.00 | 9,905.00 | 0.05% | 31,436 |
| Dec 15, 2025 | 9,685.00 | 9,920.00 | 9,685.00 | 9,900.00 | 9,900.00 | 1.02% | 28,908 |
| Dec 12, 2025 | 9,620.00 | 9,825.00 | 9,515.00 | 9,800.00 | 9,800.00 | 1.55% | 33,631 |
| Dec 11, 2025 | 9,400.00 | 9,660.00 | 9,370.00 | 9,650.00 | 9,631.23 | 1.85% | 24,096 |
| Dec 10, 2025 | 9,600.00 | 9,785.00 | 9,445.00 | 9,475.00 | 9,456.57 | -1.10% | 45,853 |
| Dec 9, 2025 | 9,600.00 | 9,600.00 | 9,420.00 | 9,580.00 | 9,561.37 | -0.57% | 23,089 |
| Dec 5, 2025 | 9,635.00 | 9,740.00 | 9,455.00 | 9,635.00 | 9,616.26 | 0.36% | 27,494 |
| Dec 4, 2025 | 9,715.00 | 9,715.00 | 9,465.00 | 9,600.00 | 9,581.33 | -0.10% | 23,350 |
| Dec 3, 2025 | 9,480.00 | 9,635.00 | 9,410.00 | 9,610.00 | 9,591.31 | 1.64% | 29,364 |
| Dec 2, 2025 | 9,220.00 | 9,475.00 | 9,220.00 | 9,455.00 | 9,436.61 | 0.69% | 69,434 |
| Dec 1, 2025 | 9,405.00 | 9,420.00 | 9,245.00 | 9,390.00 | 9,371.74 | 0.81% | 32,075 |
| Nov 28, 2025 | 9,295.00 | 9,495.00 | 9,205.00 | 9,315.00 | 9,296.88 | 1.69% | 37,670 |
| Nov 27, 2025 | 9,350.00 | 9,490.00 | 9,005.00 | 9,160.00 | 9,142.18 | -1.29% | 8,530 |
| Nov 26, 2025 | 9,200.00 | 9,320.00 | 8,980.00 | 9,280.00 | 9,261.95 | 2.65% | 57,927 |
| Nov 25, 2025 | 8,795.00 | 9,060.00 | 8,630.00 | 9,040.00 | 9,022.42 | 2.15% | 52,412 |
| Nov 21, 2025 | 8,855.00 | 8,985.00 | 8,755.00 | 8,850.00 | 8,832.79 | -0.06% | 20,287 |
| Nov 20, 2025 | 8,390.00 | 8,935.00 | 8,390.00 | 8,855.00 | 8,837.78 | 8.19% | 128,741 |
| Nov 19, 2025 | 8,360.00 | 8,360.00 | 8,125.00 | 8,185.00 | 8,169.08 | -2.44% | 29,172 |
| Nov 18, 2025 | 8,550.00 | 8,550.00 | 8,335.00 | 8,390.00 | 8,373.68 | -0.94% | 27,491 |
| Nov 17, 2025 | 8,550.00 | 8,550.00 | 8,410.00 | 8,470.00 | 8,453.52 | 0.06% | 28,486 |
| Nov 14, 2025 | 8,395.00 | 8,495.00 | 8,170.00 | 8,465.00 | 8,448.53 | 0.71% | 44,198 |
| Nov 13, 2025 | 8,575.00 | 8,575.00 | 8,390.00 | 8,405.00 | 8,388.65 | -0.71% | 62,978 |
| Nov 12, 2025 | 8,575.00 | 8,575.00 | 8,340.00 | 8,465.00 | 8,448.53 | -0.35% | 36,485 |
| Nov 11, 2025 | 8,400.00 | 8,525.00 | 8,390.00 | 8,495.00 | 8,478.48 | 1.13% | 24,973 |
| Nov 10, 2025 | 8,315.00 | 8,440.00 | 8,200.00 | 8,400.00 | 8,383.66 | -0.24% | 37,925 |
| Nov 7, 2025 | 8,700.00 | 8,700.00 | 8,370.00 | 8,420.00 | 8,403.62 | -0.59% | 50,720 |
| Nov 6, 2025 | 8,700.00 | 8,700.00 | 8,330.00 | 8,470.00 | 8,453.52 | -0.29% | 13,309 |
| Nov 5, 2025 | 9,000.00 | 9,000.00 | 8,425.00 | 8,495.00 | 8,478.48 | -1.16% | 158,524 |
| Nov 4, 2025 | 8,635.00 | 8,680.00 | 8,520.00 | 8,595.00 | 8,578.28 | -0.12% | 102,686 |
| Nov 3, 2025 | 8,455.00 | 8,635.00 | 8,325.00 | 8,605.00 | 8,588.26 | 1.77% | 41,255 |
| Oct 31, 2025 | 8,445.00 | 8,500.00 | 8,295.00 | 8,455.00 | 8,438.55 | - | 64,615 |
| Oct 30, 2025 | 8,455.00 | 8,555.00 | 8,400.00 | 8,455.00 | 8,438.55 | 0.18% | 102,058 |
| Oct 29, 2025 | 8,500.00 | 8,545.00 | 8,405.00 | 8,440.00 | 8,423.58 | -0.88% | 220,431 |
| Oct 28, 2025 | 8,430.00 | 8,615.00 | 8,430.00 | 8,515.00 | 8,498.44 | 0.95% | 50,801 |
| Oct 27, 2025 | 8,575.00 | 8,575.00 | 7,850.00 | 8,435.00 | 8,418.59 | -8.86% | 253,139 |
| Oct 24, 2025 | 9,200.00 | 9,270.00 | 9,025.00 | 9,255.00 | 9,237.00 | 0.43% | 24,934 |
| Oct 23, 2025 | 9,580.00 | 9,590.00 | 9,165.00 | 9,215.00 | 9,197.08 | -3.96% | 56,364 |
| Oct 22, 2025 | 9,540.00 | 9,695.00 | 9,385.00 | 9,595.00 | 9,576.34 | 0.73% | 48,671 |
| Oct 21, 2025 | 9,400.00 | 9,565.00 | 9,210.00 | 9,525.00 | 9,506.47 | 2.36% | 44,630 |
| Oct 20, 2025 | 9,250.00 | 9,370.00 | 9,175.00 | 9,305.00 | 9,286.90 | 0.59% | 20,581 |
| Oct 17, 2025 | 8,920.00 | 9,295.00 | 8,755.00 | 9,250.00 | 9,232.01 | 5.35% | 25,382 |