Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 10,360
-20 (-0.19%)
Last updated: Mar 2, 2026, 3:20 PM BRT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,330.00 | 10,530.00 | 10,250.00 | 10,380.00 | 10,380.00 | 1.27% | 23,240 |
| Feb 26, 2026 | 10,290.00 | 10,500.00 | 10,200.00 | 10,250.00 | 10,250.00 | -0.39% | 16,057 |
| Feb 25, 2026 | 10,200.00 | 10,320.00 | 10,100.00 | 10,290.00 | 10,290.00 | 1.08% | 18,783 |
| Feb 24, 2026 | 10,150.00 | 10,290.00 | 10,020.00 | 10,180.00 | 10,180.00 | 0.69% | 19,155 |
| Feb 23, 2026 | 9,795.00 | 10,160.00 | 9,775.00 | 10,110.00 | 10,110.00 | 2.69% | 32,291 |
| Feb 20, 2026 | 10,010.00 | 10,110.00 | 9,750.00 | 9,845.00 | 9,845.00 | -2.72% | 78,290 |
| Feb 19, 2026 | 10,120.00 | 10,450.00 | 9,995.00 | 10,120.00 | 10,120.00 | -0.39% | 59,505 |
| Feb 18, 2026 | 10,690.00 | 10,690.00 | 10,130.00 | 10,160.00 | 10,160.00 | -7.04% | 94,328 |
| Feb 13, 2026 | 10,900.00 | 11,040.00 | 10,760.00 | 10,930.00 | 10,930.00 | 0.37% | 37,052 |
| Feb 12, 2026 | 10,620.00 | 10,920.00 | 10,460.00 | 10,890.00 | 10,890.00 | 3.03% | 32,483 |
| Feb 11, 2026 | 10,400.00 | 10,610.00 | 10,330.00 | 10,570.00 | 10,570.00 | 1.63% | 20,119 |
| Feb 10, 2026 | 10,600.00 | 10,620.00 | 10,320.00 | 10,400.00 | 10,400.00 | -1.52% | 27,983 |
| Feb 9, 2026 | 10,900.00 | 10,910.00 | 10,520.00 | 10,560.00 | 10,560.00 | -2.31% | 32,402 |
| Feb 6, 2026 | 10,450.00 | 10,880.00 | 10,450.00 | 10,810.00 | 10,810.00 | 1.79% | 35,726 |
| Feb 5, 2026 | 10,600.00 | 10,800.00 | 10,580.00 | 10,620.00 | 10,620.00 | -0.09% | 39,778 |
| Feb 4, 2026 | 10,470.00 | 10,760.00 | 10,470.00 | 10,630.00 | 10,630.00 | 0.57% | 28,075 |
| Feb 3, 2026 | 10,270.00 | 10,640.00 | 10,200.00 | 10,570.00 | 10,570.00 | 2.92% | 32,585 |
| Feb 2, 2026 | 9,950.00 | 10,280.00 | 9,885.00 | 10,270.00 | 10,270.00 | 3.37% | 26,369 |
| Jan 30, 2026 | 9,830.00 | 9,965.00 | 9,750.00 | 9,935.00 | 9,935.00 | 1.17% | 38,710 |
| Jan 29, 2026 | 9,800.00 | 9,880.00 | 9,720.00 | 9,820.00 | 9,820.00 | 0.72% | 50,753 |
| Jan 28, 2026 | 9,805.00 | 9,845.00 | 9,680.00 | 9,750.00 | 9,750.00 | -0.31% | 21,134 |
| Jan 27, 2026 | 9,900.00 | 9,970.00 | 9,705.00 | 9,780.00 | 9,780.00 | -1.46% | 28,250 |
| Jan 26, 2026 | 9,950.00 | 9,980.00 | 9,730.00 | 9,925.00 | 9,925.00 | - | 50,268 |
| Jan 23, 2026 | 9,910.00 | 9,960.00 | 9,790.00 | 9,925.00 | 9,925.00 | 0.56% | 37,161 |
| Jan 22, 2026 | 9,980.00 | 10,160.00 | 9,855.00 | 9,870.00 | 9,870.00 | -1.99% | 13,757 |
| Jan 21, 2026 | 9,960.00 | 10,120.00 | 9,885.00 | 10,070.00 | 10,070.00 | 1.10% | 20,989 |
| Jan 20, 2026 | 10,180.00 | 10,230.00 | 9,910.00 | 9,960.00 | 9,960.00 | 0.25% | 64,516 |
| Jan 19, 2026 | 10,000.00 | 10,280.00 | 9,650.00 | 9,935.00 | 9,935.00 | 0.25% | 10,307 |
| Jan 16, 2026 | 10,030.00 | 10,090.00 | 9,890.00 | 9,910.00 | 9,910.00 | -1.20% | 37,516 |
| Jan 15, 2026 | 10,290.00 | 10,290.00 | 9,995.00 | 10,030.00 | 10,030.00 | -0.79% | 47,124 |
| Jan 14, 2026 | 10,160.00 | 10,280.00 | 10,080.00 | 10,110.00 | 10,110.00 | -0.49% | 21,926 |
| Jan 13, 2026 | 10,070.00 | 10,220.00 | 9,980.00 | 10,160.00 | 10,160.00 | 1.09% | 47,942 |
| Jan 12, 2026 | 9,980.00 | 10,100.00 | 9,860.00 | 10,050.00 | 10,050.00 | 2.81% | 26,285 |
| Jan 9, 2026 | 9,680.00 | 9,815.00 | 9,585.00 | 9,775.00 | 9,775.00 | 1.88% | 17,753 |
| Jan 8, 2026 | 9,700.00 | 9,700.00 | 9,380.00 | 9,595.00 | 9,595.00 | -0.36% | 22,553 |
| Jan 7, 2026 | 9,745.00 | 9,855.00 | 9,560.00 | 9,630.00 | 9,630.00 | -1.18% | 25,880 |
| Jan 6, 2026 | 9,690.00 | 9,775.00 | 9,550.00 | 9,745.00 | 9,745.00 | 0.62% | 21,298 |
| Jan 5, 2026 | 9,690.00 | 9,735.00 | 9,510.00 | 9,685.00 | 9,685.00 | 0.68% | 27,150 |
| Jan 2, 2026 | 9,800.00 | 9,800.00 | 9,440.00 | 9,620.00 | 9,620.00 | 1.69% | 15,752 |
| Dec 30, 2025 | 9,515.00 | 9,675.00 | 9,445.00 | 9,460.00 | 9,460.00 | -0.63% | 15,511 |
| Dec 29, 2025 | 9,500.00 | 9,570.00 | 9,000.00 | 9,520.00 | 9,520.00 | 1.01% | 24,246 |
| Dec 26, 2025 | 9,100.00 | 9,695.00 | 9,100.00 | 9,425.00 | 9,425.00 | -0.11% | 12,886 |
| Dec 24, 2025 | 9,575.00 | 9,575.00 | 9,350.00 | 9,435.00 | 9,435.00 | 0.11% | 4,075 |
| Dec 23, 2025 | 9,680.00 | 9,895.00 | 9,405.00 | 9,425.00 | 9,425.00 | -2.13% | 62,702 |
| Dec 22, 2025 | 9,720.00 | 10,050.00 | 9,605.00 | 9,630.00 | 9,630.00 | -1.53% | 108,775 |
| Dec 19, 2025 | 9,875.00 | 9,875.00 | 9,730.00 | 9,780.00 | 9,780.00 | -0.61% | 22,690 |
| Dec 18, 2025 | 10,020.00 | 10,030.00 | 9,820.00 | 9,840.00 | 9,840.00 | -1.50% | 50,079 |
| Dec 17, 2025 | 9,910.00 | 10,030.00 | 9,840.00 | 9,990.00 | 9,990.00 | 0.86% | 23,720 |
| Dec 16, 2025 | 9,920.00 | 10,000.00 | 9,860.00 | 9,905.00 | 9,905.00 | 0.05% | 31,436 |
| Dec 15, 2025 | 9,685.00 | 9,920.00 | 9,685.00 | 9,900.00 | 9,900.00 | 1.02% | 28,908 |