Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 8,605.00
+130.00 (1.53%)
At close: Sep 15, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8,505.00 | 8,510.00 | 8,445.00 | 8,510.00 | - | -1.10% | 56,619 |
| Sep 15, 2025 | 8,500.00 | 8,640.00 | 8,460.00 | 8,605.00 | - | 1.53% | 70,629 |
| Sep 12, 2025 | 8,280.00 | 8,500.00 | 8,255.00 | 8,475.00 | - | 2.85% | 41,059 |
| Sep 11, 2025 | 8,015.00 | 8,255.00 | 7,980.00 | 8,240.00 | - | 2.74% | 24,259 |
| Sep 10, 2025 | 8,185.00 | 8,185.00 | 7,970.00 | 8,020.00 | - | -1.60% | 53,983 |
| Sep 9, 2025 | 8,160.00 | 8,220.00 | 8,095.00 | 8,150.00 | - | -0.24% | 46,356 |
| Sep 8, 2025 | 7,800.00 | 8,240.00 | 7,800.00 | 8,170.00 | - | 5.42% | 53,737 |
| Sep 5, 2025 | 7,770.00 | 7,800.00 | 7,670.00 | 7,750.00 | - | 0.13% | 81,992 |
| Sep 4, 2025 | 7,650.00 | 7,770.00 | 7,570.00 | 7,740.00 | - | 2.25% | 166,260 |
| Sep 3, 2025 | 7,490.00 | 7,600.00 | 7,390.00 | 7,570.00 | - | 1.61% | 142,179 |
| Sep 2, 2025 | 7,540.00 | 7,540.00 | 7,320.00 | 7,450.00 | - | -1.46% | 78,086 |
| Sep 1, 2025 | 7,340.00 | 7,600.00 | 7,150.00 | 7,560.00 | - | 3.42% | 35,620 |
| Aug 29, 2025 | 7,180.00 | 7,330.00 | 7,030.00 | 7,310.00 | - | 1.53% | 48,271 |
| Aug 28, 2025 | 7,270.00 | 7,270.00 | 7,150.00 | 7,200.00 | - | -0.55% | 26,378 |
| Aug 27, 2025 | 7,260.00 | 7,330.00 | 7,210.00 | 7,240.00 | - | -0.14% | 29,643 |
| Aug 26, 2025 | 7,330.00 | 7,330.00 | 7,180.00 | 7,250.00 | - | -0.55% | 34,063 |
| Aug 25, 2025 | 7,140.00 | 7,330.00 | 7,140.00 | 7,290.00 | - | 1.67% | 58,180 |
| Aug 22, 2025 | 7,280.00 | 7,300.00 | 7,130.00 | 7,170.00 | - | -0.42% | 43,232 |
| Aug 21, 2025 | 7,300.00 | 7,300.00 | 7,050.00 | 7,200.00 | - | -3.36% | 63,747 |
| Aug 20, 2025 | 7,290.00 | 7,490.00 | 7,290.00 | 7,450.00 | - | 1.78% | 41,329 |
| Aug 19, 2025 | 7,260.00 | 7,410.00 | 7,260.00 | 7,320.00 | - | 0.41% | 19,353 |
| Aug 18, 2025 | 7,310.00 | 7,320.00 | 7,230.00 | 7,290.00 | - | -0.55% | 17,516 |
| Aug 14, 2025 | 7,380.00 | 7,470.00 | 7,280.00 | 7,330.00 | - | -0.81% | 21,298 |
| Aug 13, 2025 | 7,550.00 | 7,560.00 | 7,390.00 | 7,390.00 | - | -3.02% | 36,805 |
| Aug 12, 2025 | 7,630.00 | 7,710.00 | 7,590.00 | 7,620.00 | - | -0.65% | 51,038 |
| Aug 11, 2025 | 7,700.00 | 7,740.00 | 7,620.00 | 7,670.00 | - | -0.26% | 25,273 |
| Aug 8, 2025 | 7,670.00 | 7,760.00 | 7,660.00 | 7,690.00 | - | 1.32% | 25,139 |
| Aug 7, 2025 | 7,710.00 | 7,720.00 | 7,560.00 | 7,590.00 | - | -0.91% | 48,465 |
| Aug 6, 2025 | 7,420.00 | 7,710.00 | 7,410.00 | 7,660.00 | - | 3.51% | 48,987 |
| Aug 5, 2025 | 7,540.00 | 7,570.00 | 7,390.00 | 7,400.00 | - | -1.33% | 54,126 |
| Aug 4, 2025 | 7,500.00 | 7,570.00 | 7,200.00 | 7,500.00 | - | 0.13% | 44,341 |
| Aug 1, 2025 | 7,430.00 | 7,530.00 | 7,270.00 | 7,490.00 | - | 1.49% | 33,434 |
| Jul 31, 2025 | 7,130.00 | 7,490.00 | 7,130.00 | 7,380.00 | - | 3.65% | 32,474 |
| Jul 30, 2025 | 7,060.00 | 7,170.00 | 7,010.00 | 7,120.00 | - | 0.28% | 37,611 |
| Jul 29, 2025 | 7,050.00 | 7,140.00 | 7,020.00 | 7,100.00 | - | 1.14% | 35,916 |
| Jul 28, 2025 | 7,010.00 | 7,060.00 | 6,930.00 | 7,020.00 | - | 0.57% | 22,872 |
| Jul 25, 2025 | 6,860.00 | 7,010.00 | 6,840.00 | 6,980.00 | - | 1.75% | 19,729 |
| Jul 24, 2025 | 6,770.00 | 6,880.00 | 6,750.00 | 6,860.00 | - | 1.78% | 20,266 |
| Jul 23, 2025 | 6,730.00 | 6,770.00 | 6,690.00 | 6,740.00 | - | 0.15% | 12,872 |
| Jul 22, 2025 | 6,880.00 | 6,880.00 | 6,710.00 | 6,730.00 | - | -1.61% | 20,903 |
| Jul 21, 2025 | 6,850.00 | 6,990.00 | 6,820.00 | 6,840.00 | - | 0.29% | 23,083 |
| Jul 18, 2025 | 6,800.00 | 6,870.00 | 6,760.00 | 6,820.00 | - | 0.29% | 33,804 |
| Jul 17, 2025 | 6,750.00 | 6,820.00 | 6,680.00 | 6,800.00 | - | 0.74% | 23,717 |
| Jul 16, 2025 | 6,770.00 | 6,770.00 | 6,630.00 | 6,750.00 | - | -0.59% | 10,818 |
| Jul 15, 2025 | 6,950.00 | 6,950.00 | 6,770.00 | 6,790.00 | - | -1.74% | 47,813 |
| Jul 14, 2025 | 6,690.00 | 6,930.00 | 6,690.00 | 6,910.00 | - | 3.60% | 73,724 |
| Jul 11, 2025 | 6,780.00 | 6,780.00 | 6,640.00 | 6,670.00 | - | -0.60% | 30,731 |
| Jul 10, 2025 | 6,810.00 | 6,810.00 | 6,670.00 | 6,710.00 | - | -1.47% | 54,640 |
| Jul 8, 2025 | 7,020.00 | 7,020.00 | 6,790.00 | 6,810.00 | - | -2.99% | 35,526 |
| Jul 7, 2025 | 6,780.00 | 7,070.00 | 6,770.00 | 7,020.00 | - | 4.15% | 32,929 |