Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 7,170.00
-30.00 (-0.42%)
At close: Aug 22, 2025, 5:00 PM BRT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7,280.00 | 7,300.00 | 7,130.00 | 7,170.00 | - | -0.42% | 43,232 |
| Aug 21, 2025 | 7,300.00 | 7,300.00 | 7,050.00 | 7,200.00 | - | -3.36% | 63,747 |
| Aug 20, 2025 | 7,290.00 | 7,490.00 | 7,290.00 | 7,450.00 | - | 1.78% | 41,329 |
| Aug 19, 2025 | 7,260.00 | 7,410.00 | 7,260.00 | 7,320.00 | - | 0.41% | 19,353 |
| Aug 18, 2025 | 7,310.00 | 7,320.00 | 7,230.00 | 7,290.00 | - | -0.55% | 17,516 |
| Aug 14, 2025 | 7,380.00 | 7,470.00 | 7,280.00 | 7,330.00 | - | -0.81% | 21,298 |
| Aug 13, 2025 | 7,550.00 | 7,560.00 | 7,390.00 | 7,390.00 | - | -3.02% | 36,805 |
| Aug 12, 2025 | 7,630.00 | 7,710.00 | 7,590.00 | 7,620.00 | - | -0.65% | 51,038 |
| Aug 11, 2025 | 7,700.00 | 7,740.00 | 7,620.00 | 7,670.00 | - | -0.26% | 25,273 |
| Aug 8, 2025 | 7,670.00 | 7,760.00 | 7,660.00 | 7,690.00 | - | 1.32% | 25,139 |
| Aug 7, 2025 | 7,710.00 | 7,720.00 | 7,560.00 | 7,590.00 | - | -0.91% | 48,465 |
| Aug 6, 2025 | 7,420.00 | 7,710.00 | 7,410.00 | 7,660.00 | - | 3.51% | 48,987 |
| Aug 5, 2025 | 7,540.00 | 7,570.00 | 7,390.00 | 7,400.00 | - | -1.33% | 54,126 |
| Aug 4, 2025 | 7,500.00 | 7,570.00 | 7,200.00 | 7,500.00 | - | 0.13% | 44,341 |
| Aug 1, 2025 | 7,430.00 | 7,530.00 | 7,270.00 | 7,490.00 | - | 1.49% | 33,434 |
| Jul 31, 2025 | 7,130.00 | 7,490.00 | 7,130.00 | 7,380.00 | - | 3.65% | 32,474 |
| Jul 30, 2025 | 7,060.00 | 7,170.00 | 7,010.00 | 7,120.00 | - | 0.28% | 37,611 |
| Jul 29, 2025 | 7,050.00 | 7,140.00 | 7,020.00 | 7,100.00 | - | 1.14% | 35,916 |
| Jul 28, 2025 | 7,010.00 | 7,060.00 | 6,930.00 | 7,020.00 | - | 0.57% | 22,872 |
| Jul 25, 2025 | 6,860.00 | 7,010.00 | 6,840.00 | 6,980.00 | - | 1.75% | 19,729 |
| Jul 24, 2025 | 6,770.00 | 6,880.00 | 6,750.00 | 6,860.00 | - | 1.78% | 20,266 |
| Jul 23, 2025 | 6,730.00 | 6,770.00 | 6,690.00 | 6,740.00 | - | 0.15% | 12,872 |
| Jul 22, 2025 | 6,880.00 | 6,880.00 | 6,710.00 | 6,730.00 | - | -1.61% | 20,903 |
| Jul 21, 2025 | 6,850.00 | 6,990.00 | 6,820.00 | 6,840.00 | - | 0.29% | 23,083 |
| Jul 18, 2025 | 6,800.00 | 6,870.00 | 6,760.00 | 6,820.00 | - | 0.29% | 33,804 |
| Jul 17, 2025 | 6,750.00 | 6,820.00 | 6,680.00 | 6,800.00 | - | 0.74% | 23,717 |
| Jul 16, 2025 | 6,770.00 | 6,770.00 | 6,630.00 | 6,750.00 | - | -0.59% | 10,818 |
| Jul 15, 2025 | 6,950.00 | 6,950.00 | 6,770.00 | 6,790.00 | - | -1.74% | 47,813 |
| Jul 14, 2025 | 6,690.00 | 6,930.00 | 6,690.00 | 6,910.00 | - | 3.60% | 73,724 |
| Jul 11, 2025 | 6,780.00 | 6,780.00 | 6,640.00 | 6,670.00 | - | -0.60% | 30,731 |
| Jul 10, 2025 | 6,810.00 | 6,810.00 | 6,670.00 | 6,710.00 | - | -1.47% | 54,640 |
| Jul 8, 2025 | 7,020.00 | 7,020.00 | 6,790.00 | 6,810.00 | - | -2.99% | 35,526 |
| Jul 7, 2025 | 6,780.00 | 7,070.00 | 6,770.00 | 7,020.00 | - | 4.15% | 32,929 |
| Jul 4, 2025 | 6,790.00 | 6,990.00 | 6,600.00 | 6,740.00 | - | -0.59% | 10,348 |
| Jul 3, 2025 | 6,770.00 | 6,800.00 | 6,660.00 | 6,780.00 | - | 0.89% | 17,156 |
| Jul 2, 2025 | 6,810.00 | 6,810.00 | 6,670.00 | 6,720.00 | - | -0.44% | 29,027 |
| Jul 1, 2025 | 6,660.00 | 6,770.00 | 6,570.00 | 6,750.00 | - | 2.27% | 37,762 |
| Jun 30, 2025 | 6,580.00 | 6,610.00 | 6,410.00 | 6,600.00 | - | 1.54% | 33,791 |
| Jun 27, 2025 | 6,420.00 | 6,520.00 | 6,420.00 | 6,500.00 | - | 1.09% | 57,683 |
| Jun 26, 2025 | 6,490.00 | 6,520.00 | 6,380.00 | 6,430.00 | - | -0.62% | 88,623 |
| Jun 25, 2025 | 6,490.00 | 6,500.00 | 6,390.00 | 6,470.00 | - | - | 163,156 |
| Jun 24, 2025 | 6,400.00 | 6,550.00 | 6,400.00 | 6,470.00 | - | 0.31% | 19,146 |
| Jun 23, 2025 | 6,220.00 | 6,470.00 | 6,210.00 | 6,450.00 | - | 4.54% | 31,871 |
| Jun 19, 2025 | 6,240.00 | 6,450.00 | 6,000.00 | 6,170.00 | - | - | 7,750 |
| Jun 18, 2025 | 6,160.00 | 6,210.00 | 6,100.00 | 6,170.00 | - | 0.16% | 12,928 |
| Jun 17, 2025 | 6,260.00 | 6,270.00 | 6,150.00 | 6,160.00 | - | -1.28% | 19,625 |
| Jun 13, 2025 | 6,250.00 | 6,320.00 | 6,220.00 | 6,240.00 | - | -0.16% | 17,111 |
| Jun 12, 2025 | 6,330.00 | 6,330.00 | 6,230.00 | 6,250.00 | - | -1.11% | 142,762 |
| Jun 11, 2025 | 6,400.00 | 6,430.00 | 6,300.00 | 6,320.00 | - | -1.71% | 14,820 |
| Jun 10, 2025 | 6,470.00 | 6,470.00 | 6,390.00 | 6,430.00 | - | -0.46% | 39,172 |