Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 8,285.00
-550.00 (-6.23%)
At close: Oct 9, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8,890.00 | 9,000.00 | 8,175.00 | 8,190.00 | 8,190.00 | -7.30% | 51,297 |
| Oct 8, 2025 | 8,925.00 | 8,955.00 | 8,765.00 | 8,835.00 | 8,835.00 | -0.73% | 44,850 |
| Oct 7, 2025 | 8,715.00 | 8,925.00 | 8,515.00 | 8,900.00 | 8,900.00 | 3.31% | 65,246 |
| Oct 6, 2025 | 8,660.00 | 8,740.00 | 8,580.00 | 8,615.00 | 8,615.00 | -0.46% | 253,645 |
| Oct 3, 2025 | 8,860.00 | 8,865.00 | 8,605.00 | 8,655.00 | 8,655.00 | -1.20% | 84,243 |
| Oct 2, 2025 | 8,860.00 | 8,920.00 | 8,695.00 | 8,760.00 | 8,760.00 | -1.24% | 79,422 |
| Oct 1, 2025 | 8,850.00 | 8,920.00 | 8,645.00 | 8,870.00 | 8,870.00 | 0.62% | 62,698 |
| Sep 30, 2025 | 8,520.00 | 8,850.00 | 8,490.00 | 8,815.00 | 8,815.00 | 3.52% | 298,210 |
| Sep 29, 2025 | 8,385.00 | 8,570.00 | 8,340.00 | 8,515.00 | 8,515.00 | 1.31% | 29,364 |
| Sep 26, 2025 | 8,010.00 | 8,445.00 | 7,960.00 | 8,405.00 | 8,405.00 | 4.67% | 39,550 |
| Sep 25, 2025 | 7,940.00 | 8,050.00 | 7,885.00 | 8,030.00 | 8,030.00 | 1.20% | 24,527 |
| Sep 24, 2025 | 7,935.00 | 8,020.00 | 7,740.00 | 7,935.00 | 7,935.00 | -1.24% | 39,321 |
| Sep 23, 2025 | 8,000.00 | 8,095.00 | 7,705.00 | 8,035.00 | 8,035.00 | -2.13% | 42,377 |
| Sep 22, 2025 | 8,740.00 | 8,740.00 | 8,055.00 | 8,210.00 | 8,210.00 | -7.60% | 53,654 |
| Sep 19, 2025 | 8,940.00 | 8,980.00 | 8,785.00 | 8,885.00 | 8,885.00 | -1.00% | 171,144 |
| Sep 18, 2025 | 8,650.00 | 9,000.00 | 8,570.00 | 8,975.00 | 8,975.00 | 3.22% | 130,728 |
| Sep 17, 2025 | 8,520.00 | 8,810.00 | 8,500.00 | 8,695.00 | 8,695.00 | 2.84% | 107,799 |
| Sep 16, 2025 | 8,600.00 | 8,600.00 | 8,445.00 | 8,455.00 | 8,455.00 | -1.74% | 98,201 |
| Sep 15, 2025 | 8,600.00 | 8,640.00 | 8,455.00 | 8,605.00 | 8,605.00 | 1.53% | 72,149 |
| Sep 12, 2025 | 8,280.00 | 8,500.00 | 8,255.00 | 8,475.00 | 8,475.00 | 2.85% | 41,059 |
| Sep 11, 2025 | 8,015.00 | 8,255.00 | 7,980.00 | 8,240.00 | 8,240.00 | 2.74% | 24,259 |
| Sep 10, 2025 | 8,185.00 | 8,185.00 | 7,970.00 | 8,020.00 | 8,020.00 | -1.60% | 53,983 |
| Sep 9, 2025 | 8,160.00 | 8,220.00 | 8,095.00 | 8,150.00 | 8,150.00 | -0.24% | 46,356 |
| Sep 8, 2025 | 7,800.00 | 8,240.00 | 7,800.00 | 8,170.00 | 8,170.00 | 5.42% | 53,737 |
| Sep 5, 2025 | 7,770.00 | 7,800.00 | 7,670.00 | 7,750.00 | 7,750.00 | 0.13% | 81,992 |
| Sep 4, 2025 | 7,650.00 | 7,770.00 | 7,570.00 | 7,740.00 | 7,740.00 | 2.25% | 166,260 |
| Sep 3, 2025 | 7,490.00 | 7,600.00 | 7,390.00 | 7,570.00 | 7,570.00 | 1.61% | 142,207 |
| Sep 2, 2025 | 7,540.00 | 7,540.00 | 7,320.00 | 7,450.00 | 7,450.00 | -1.46% | 78,086 |
| Sep 1, 2025 | 7,340.00 | 7,600.00 | 7,150.00 | 7,560.00 | 7,560.00 | 3.42% | 35,620 |
| Aug 29, 2025 | 7,180.00 | 7,330.00 | 7,030.00 | 7,310.00 | 7,310.00 | 1.53% | 48,271 |
| Aug 28, 2025 | 7,270.00 | 7,270.00 | 7,150.00 | 7,200.00 | 7,200.00 | -0.55% | 26,379 |
| Aug 27, 2025 | 7,260.00 | 7,330.00 | 7,210.00 | 7,240.00 | 7,240.00 | -0.14% | 29,643 |
| Aug 26, 2025 | 7,330.00 | 7,330.00 | 7,180.00 | 7,250.00 | 7,250.00 | -0.55% | 35,810 |
| Aug 25, 2025 | 7,140.00 | 7,330.00 | 7,140.00 | 7,290.00 | 7,290.00 | 1.67% | 58,249 |
| Aug 22, 2025 | 7,280.00 | 7,300.00 | 7,130.00 | 7,170.00 | 7,170.00 | -0.42% | 43,282 |
| Aug 21, 2025 | 7,300.00 | 7,300.00 | 7,050.00 | 7,200.00 | 7,200.00 | -3.36% | 63,747 |
| Aug 20, 2025 | 7,290.00 | 7,490.00 | 7,290.00 | 7,450.00 | 7,450.00 | 1.78% | 41,329 |
| Aug 19, 2025 | 7,260.00 | 7,410.00 | 7,260.00 | 7,320.00 | 7,320.00 | 0.41% | 19,353 |
| Aug 18, 2025 | 7,310.00 | 7,320.00 | 7,230.00 | 7,290.00 | 7,290.00 | -0.55% | 17,516 |
| Aug 14, 2025 | 7,380.00 | 7,470.00 | 7,280.00 | 7,330.00 | 7,319.11 | -0.81% | 21,298 |
| Aug 13, 2025 | 7,550.00 | 7,560.00 | 7,390.00 | 7,390.00 | 7,379.02 | -3.02% | 36,805 |
| Aug 12, 2025 | 7,630.00 | 7,710.00 | 7,590.00 | 7,620.00 | 7,608.68 | -0.65% | 51,038 |
| Aug 11, 2025 | 7,700.00 | 7,740.00 | 7,620.00 | 7,670.00 | 7,658.61 | -0.26% | 25,273 |
| Aug 8, 2025 | 7,670.00 | 7,760.00 | 7,660.00 | 7,690.00 | 7,678.58 | 1.32% | 25,139 |
| Aug 7, 2025 | 7,710.00 | 7,720.00 | 7,560.00 | 7,590.00 | 7,578.72 | -0.91% | 48,465 |
| Aug 6, 2025 | 7,420.00 | 7,710.00 | 7,410.00 | 7,660.00 | 7,648.62 | 3.51% | 48,987 |
| Aug 5, 2025 | 7,540.00 | 7,570.00 | 7,390.00 | 7,400.00 | 7,389.01 | -1.33% | 54,126 |
| Aug 4, 2025 | 7,500.00 | 7,570.00 | 7,200.00 | 7,500.00 | 7,488.86 | 0.13% | 44,341 |
| Aug 1, 2025 | 7,430.00 | 7,530.00 | 7,270.00 | 7,490.00 | 7,478.87 | 1.49% | 33,434 |
| Jul 31, 2025 | 7,130.00 | 7,490.00 | 7,130.00 | 7,380.00 | 7,369.04 | 3.65% | 32,474 |