Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 7,490.00
+110.00 (1.49%)
At close: Aug 1, 2025, 5:00 PM BRT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7,130.00 | 7,490.00 | 7,130.00 | 7,380.00 | - | 3.65% | 32,474 |
| Jul 30, 2025 | 7,060.00 | 7,170.00 | 7,010.00 | 7,120.00 | - | 0.28% | 37,611 |
| Jul 29, 2025 | 7,050.00 | 7,140.00 | 7,020.00 | 7,100.00 | - | 1.14% | 35,916 |
| Jul 28, 2025 | 7,010.00 | 7,060.00 | 6,930.00 | 7,020.00 | - | 0.57% | 22,872 |
| Jul 25, 2025 | 6,860.00 | 7,010.00 | 6,840.00 | 6,980.00 | - | 1.75% | 19,729 |
| Jul 24, 2025 | 6,770.00 | 6,880.00 | 6,750.00 | 6,860.00 | - | 1.78% | 20,266 |
| Jul 23, 2025 | 6,730.00 | 6,770.00 | 6,690.00 | 6,740.00 | - | 0.15% | 12,872 |
| Jul 22, 2025 | 6,880.00 | 6,880.00 | 6,710.00 | 6,730.00 | - | -1.61% | 20,903 |
| Jul 21, 2025 | 6,850.00 | 6,990.00 | 6,820.00 | 6,840.00 | - | 0.29% | 23,083 |
| Jul 18, 2025 | 6,800.00 | 6,870.00 | 6,760.00 | 6,820.00 | - | 0.29% | 33,804 |
| Jul 17, 2025 | 6,750.00 | 6,820.00 | 6,680.00 | 6,800.00 | - | 0.74% | 23,717 |
| Jul 16, 2025 | 6,770.00 | 6,770.00 | 6,630.00 | 6,750.00 | - | -0.59% | 10,818 |
| Jul 15, 2025 | 6,950.00 | 6,950.00 | 6,770.00 | 6,790.00 | - | -1.74% | 47,813 |
| Jul 14, 2025 | 6,690.00 | 6,930.00 | 6,690.00 | 6,910.00 | - | 3.60% | 73,724 |
| Jul 11, 2025 | 6,780.00 | 6,780.00 | 6,640.00 | 6,670.00 | - | -0.60% | 30,731 |
| Jul 10, 2025 | 6,810.00 | 6,810.00 | 6,670.00 | 6,710.00 | - | -1.47% | 54,640 |
| Jul 8, 2025 | 7,020.00 | 7,020.00 | 6,790.00 | 6,810.00 | - | -2.99% | 35,526 |
| Jul 7, 2025 | 6,780.00 | 7,070.00 | 6,770.00 | 7,020.00 | - | 4.15% | 32,929 |
| Jul 4, 2025 | 6,790.00 | 6,990.00 | 6,600.00 | 6,740.00 | - | -0.59% | 10,348 |
| Jul 3, 2025 | 6,770.00 | 6,800.00 | 6,660.00 | 6,780.00 | - | 0.89% | 17,156 |
| Jul 2, 2025 | 6,810.00 | 6,810.00 | 6,670.00 | 6,720.00 | - | -0.44% | 29,027 |
| Jul 1, 2025 | 6,660.00 | 6,770.00 | 6,570.00 | 6,750.00 | - | 2.27% | 37,762 |
| Jun 30, 2025 | 6,580.00 | 6,610.00 | 6,410.00 | 6,600.00 | - | 1.54% | 33,791 |
| Jun 27, 2025 | 6,420.00 | 6,520.00 | 6,420.00 | 6,500.00 | - | 1.09% | 57,683 |
| Jun 26, 2025 | 6,490.00 | 6,520.00 | 6,380.00 | 6,430.00 | - | -0.62% | 88,623 |
| Jun 25, 2025 | 6,490.00 | 6,500.00 | 6,390.00 | 6,470.00 | - | - | 163,156 |
| Jun 24, 2025 | 6,400.00 | 6,550.00 | 6,400.00 | 6,470.00 | - | 0.31% | 19,146 |
| Jun 23, 2025 | 6,220.00 | 6,470.00 | 6,210.00 | 6,450.00 | - | 4.54% | 31,871 |
| Jun 19, 2025 | 6,240.00 | 6,450.00 | 6,000.00 | 6,170.00 | - | - | 7,750 |
| Jun 18, 2025 | 6,160.00 | 6,210.00 | 6,100.00 | 6,170.00 | - | 0.16% | 12,928 |
| Jun 17, 2025 | 6,260.00 | 6,270.00 | 6,150.00 | 6,160.00 | - | -1.28% | 19,625 |
| Jun 13, 2025 | 6,250.00 | 6,320.00 | 6,220.00 | 6,240.00 | - | -0.16% | 17,111 |
| Jun 12, 2025 | 6,330.00 | 6,330.00 | 6,230.00 | 6,250.00 | - | -1.11% | 142,762 |
| Jun 11, 2025 | 6,400.00 | 6,430.00 | 6,300.00 | 6,320.00 | - | -1.71% | 14,820 |
| Jun 10, 2025 | 6,470.00 | 6,470.00 | 6,390.00 | 6,430.00 | - | -0.46% | 39,172 |
| Jun 9, 2025 | 6,460.00 | 6,510.00 | 6,400.00 | 6,460.00 | - | -0.15% | 19,627 |
| Jun 6, 2025 | 6,560.00 | 6,560.00 | 6,440.00 | 6,470.00 | - | -0.77% | 13,176 |
| Jun 5, 2025 | 6,610.00 | 6,610.00 | 6,480.00 | 6,520.00 | - | -1.36% | 31,294 |
| Jun 4, 2025 | 6,650.00 | 6,670.00 | 6,580.00 | 6,610.00 | - | -0.15% | 80,516 |
| Jun 3, 2025 | 6,640.00 | 6,670.00 | 6,530.00 | 6,620.00 | - | 0.30% | 32,456 |
| Jun 2, 2025 | 6,570.00 | 6,640.00 | 6,490.00 | 6,600.00 | - | 0.15% | 19,380 |
| May 30, 2025 | 6,500.00 | 6,620.00 | 6,500.00 | 6,590.00 | - | 2.65% | 42,264 |
| May 29, 2025 | 6,340.00 | 6,490.00 | 6,340.00 | 6,420.00 | - | 1.26% | 23,758 |
| May 28, 2025 | 6,370.00 | 6,410.00 | 6,330.00 | 6,340.00 | - | -0.47% | 20,715 |
| May 27, 2025 | 6,240.00 | 6,380.00 | 6,240.00 | 6,370.00 | - | 2.74% | 13,889 |
| May 26, 2025 | 6,130.00 | 6,210.00 | 6,000.00 | 6,200.00 | - | -0.48% | 7,419 |
| May 23, 2025 | 6,190.00 | 6,240.00 | 6,150.00 | 6,230.00 | - | 0.81% | 19,846 |
| May 22, 2025 | 6,230.00 | 6,270.00 | 6,160.00 | 6,180.00 | - | -0.80% | 55,502 |
| May 21, 2025 | 6,370.00 | 6,370.00 | 6,200.00 | 6,230.00 | - | -1.58% | 87,501 |
| May 20, 2025 | 6,310.00 | 6,370.00 | 6,260.00 | 6,330.00 | - | -0.16% | 32,510 |