Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 11,020
+450 (4.26%)
At close: Apr 30, 2026
BCBA:WMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,610.00 | 11,040.00 | 10,610.00 | 11,020.00 | 11,020.00 | 4.26% | 29,291 |
| Apr 29, 2026 | 10,600.00 | 10,670.00 | 10,460.00 | 10,570.00 | 10,570.00 | -0.94% | 44,941 |
| Apr 28, 2026 | 10,920.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,670.00 | -1.11% | 36,260 |
| Apr 27, 2026 | 10,820.00 | 10,830.00 | 10,700.00 | 10,790.00 | 10,790.00 | -0.09% | 13,776 |
| Apr 24, 2026 | 10,870.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.37% | 22,231 |
| Apr 23, 2026 | 10,670.00 | 10,890.00 | 10,670.00 | 10,840.00 | 10,840.00 | 2.17% | 39,428 |
| Apr 22, 2026 | 10,550.00 | 10,650.00 | 10,470.00 | 10,610.00 | 10,610.00 | 0.66% | 16,783 |
| Apr 21, 2026 | 10,200.00 | 10,600.00 | 10,200.00 | 10,540.00 | 10,540.00 | 1.05% | 12,434 |
| Apr 20, 2026 | 10,400.00 | 10,480.00 | 10,340.00 | 10,430.00 | 10,430.00 | 1.07% | 27,270 |
| Apr 17, 2026 | 10,130.00 | 10,350.00 | 9,910.00 | 10,320.00 | 10,320.00 | 2.79% | 17,891 |
| Apr 16, 2026 | 10,070.00 | 10,170.00 | 9,980.00 | 10,040.00 | 10,040.00 | -0.10% | 39,498 |
| Apr 15, 2026 | 10,220.00 | 10,230.00 | 10,030.00 | 10,050.00 | 10,050.00 | -1.28% | 18,207 |
| Apr 14, 2026 | 10,020.00 | 10,240.00 | 9,925.00 | 10,180.00 | 10,180.00 | 0.49% | 41,475 |
| Apr 13, 2026 | 10,360.00 | 10,360.00 | 10,100.00 | 10,130.00 | 10,130.00 | -2.60% | 16,282 |
| Apr 10, 2026 | 10,550.00 | 10,570.00 | 10,340.00 | 10,400.00 | 10,400.00 | -1.79% | 70,502 |
| Apr 9, 2026 | 10,500.00 | 10,670.00 | 10,420.00 | 10,590.00 | 10,590.00 | 1.53% | 27,151 |
| Apr 8, 2026 | 10,000.00 | 10,460.00 | 10,000.00 | 10,430.00 | 10,430.00 | 3.27% | 32,782 |
| Apr 7, 2026 | 10,300.00 | 10,420.00 | 10,080.00 | 10,100.00 | 10,100.00 | -3.07% | 59,003 |
| Apr 6, 2026 | 10,330.00 | 10,460.00 | 10,330.00 | 10,420.00 | 10,420.00 | 0.77% | 49,458 |
| Apr 1, 2026 | 10,190.00 | 10,370.00 | 10,090.00 | 10,340.00 | 10,340.00 | 1.87% | 27,966 |
| Mar 31, 2026 | 10,050.00 | 10,240.00 | 10,030.00 | 10,150.00 | 10,150.00 | -0.10% | 26,420 |
| Mar 30, 2026 | 10,140.00 | 10,230.00 | 10,080.00 | 10,160.00 | 10,160.00 | 0.79% | 23,131 |
| Mar 27, 2026 | 9,800.00 | 10,100.00 | 9,800.00 | 10,080.00 | 10,080.00 | 2.70% | 71,030 |
| Mar 26, 2026 | 9,895.00 | 9,925.00 | 9,775.00 | 9,815.00 | 9,815.00 | -0.96% | 27,584 |
| Mar 25, 2026 | 9,945.00 | 10,010.00 | 9,860.00 | 9,910.00 | 9,910.00 | 1.23% | 15,514 |
| Mar 23, 2026 | 9,755.00 | 9,835.00 | 9,700.00 | 9,790.00 | 9,790.00 | 0.72% | 14,867 |
| Mar 20, 2026 | 9,920.00 | 9,920.00 | 9,655.00 | 9,720.00 | 9,720.00 | -1.62% | 55,652 |
| Mar 19, 2026 | 9,990.00 | 10,030.00 | 9,730.00 | 9,880.00 | 9,860.83 | -1.10% | 58,823 |
| Mar 18, 2026 | 10,230.00 | 10,230.00 | 9,960.00 | 9,990.00 | 9,970.62 | -1.87% | 17,628 |
| Mar 17, 2026 | 10,390.00 | 10,390.00 | 10,150.00 | 10,180.00 | 10,160.25 | -1.07% | 16,312 |
| Mar 16, 2026 | 10,290.00 | 10,320.00 | 10,150.00 | 10,290.00 | 10,270.04 | -0.10% | 22,220 |
| Mar 13, 2026 | 10,300.00 | 10,340.00 | 10,120.00 | 10,300.00 | 10,280.02 | 1.88% | 30,266 |
| Mar 12, 2026 | 9,970.00 | 10,160.00 | 9,925.00 | 10,110.00 | 10,090.39 | 1.25% | 14,726 |
| Mar 11, 2026 | 10,170.00 | 10,220.00 | 9,935.00 | 9,985.00 | 9,965.63 | -1.63% | 27,688 |
| Mar 10, 2026 | 10,140.00 | 10,240.00 | 10,050.00 | 10,150.00 | 10,130.31 | 0.10% | 33,896 |
| Mar 9, 2026 | 10,090.00 | 10,230.00 | 10,070.00 | 10,140.00 | 10,120.33 | 0.30% | 21,742 |
| Mar 6, 2026 | 10,100.00 | 10,200.00 | 9,900.00 | 10,110.00 | 10,090.39 | 0.30% | 18,292 |
| Mar 5, 2026 | 10,420.00 | 10,420.00 | 9,940.00 | 10,080.00 | 10,060.44 | -3.26% | 28,830 |
| Mar 4, 2026 | 10,560.00 | 10,560.00 | 10,310.00 | 10,420.00 | 10,399.78 | -1.23% | 16,637 |
| Mar 3, 2026 | 10,400.00 | 10,560.00 | 10,210.00 | 10,550.00 | 10,529.53 | 1.44% | 29,668 |
| Mar 2, 2026 | 10,350.00 | 10,540.00 | 10,340.00 | 10,400.00 | 10,379.82 | 0.19% | 24,158 |
| Feb 27, 2026 | 10,330.00 | 10,530.00 | 10,250.00 | 10,380.00 | 10,359.86 | 1.27% | 23,240 |
| Feb 26, 2026 | 10,290.00 | 10,500.00 | 10,200.00 | 10,250.00 | 10,230.11 | -0.39% | 16,057 |
| Feb 25, 2026 | 10,200.00 | 10,320.00 | 10,100.00 | 10,290.00 | 10,270.04 | 1.08% | 18,783 |
| Feb 24, 2026 | 10,150.00 | 10,290.00 | 10,020.00 | 10,180.00 | 10,160.25 | 0.69% | 19,155 |
| Feb 23, 2026 | 9,795.00 | 10,160.00 | 9,775.00 | 10,110.00 | 10,090.39 | 2.69% | 32,291 |
| Feb 20, 2026 | 10,010.00 | 10,110.00 | 9,750.00 | 9,845.00 | 9,825.90 | -2.72% | 78,290 |
| Feb 19, 2026 | 10,120.00 | 10,450.00 | 9,995.00 | 10,120.00 | 10,100.37 | -0.39% | 59,505 |
| Feb 18, 2026 | 10,690.00 | 10,690.00 | 10,130.00 | 10,160.00 | 10,140.29 | -7.04% | 94,328 |
| Feb 13, 2026 | 10,900.00 | 11,040.00 | 10,760.00 | 10,930.00 | 10,908.79 | 0.37% | 37,052 |