Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 9,945.00
-65.00 (-0.65%)
At close: May 22, 2026
BCBA:WMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,080.00 | 10,080.00 | 9,785.00 | 9,945.00 | 9,945.00 | -0.65% | 94,948 |
| May 21, 2026 | 10,280.00 | 10,400.00 | 9,945.00 | 10,010.00 | 10,010.00 | -7.40% | 222,745 |
| May 20, 2026 | 11,080.00 | 11,080.00 | 10,740.00 | 10,810.00 | 10,810.00 | -2.88% | 22,458 |
| May 19, 2026 | 10,960.00 | 11,200.00 | 10,900.00 | 11,130.00 | 11,130.00 | 1.46% | 61,758 |
| May 18, 2026 | 10,840.00 | 11,000.00 | 10,820.00 | 10,970.00 | 10,970.00 | 1.01% | 30,830 |
| May 15, 2026 | 10,890.00 | 11,030.00 | 10,810.00 | 10,860.00 | 10,860.00 | -0.09% | 28,858 |
| May 14, 2026 | 10,830.00 | 10,960.00 | 10,820.00 | 10,870.00 | 10,870.00 | 0.37% | 19,702 |
| May 13, 2026 | 10,660.00 | 10,920.00 | 10,630.00 | 10,830.00 | 10,830.00 | 1.21% | 24,144 |
| May 12, 2026 | 10,560.00 | 10,820.00 | 10,510.00 | 10,700.00 | 10,700.00 | 2.29% | 27,713 |
| May 11, 2026 | 10,780.00 | 10,780.00 | 10,390.00 | 10,460.00 | 10,460.00 | -2.88% | 32,378 |
| May 8, 2026 | 10,750.00 | 10,910.00 | 10,730.00 | 10,770.00 | 10,770.00 | 0.46% | 21,407 |
| May 7, 2026 | 10,720.00 | 10,780.00 | 10,560.00 | 10,740.00 | 10,720.87 | 0.37% | 28,449 |
| May 6, 2026 | 10,700.00 | 10,820.00 | 10,630.00 | 10,700.00 | 10,680.94 | -1.11% | 15,556 |
| May 5, 2026 | 10,850.00 | 10,920.00 | 10,780.00 | 10,820.00 | 10,800.72 | -0.09% | 22,010 |
| May 4, 2026 | 10,920.00 | 10,930.00 | 10,750.00 | 10,830.00 | 10,810.71 | -1.72% | 26,520 |
| Apr 30, 2026 | 10,610.00 | 11,040.00 | 10,610.00 | 11,020.00 | 11,000.37 | 4.26% | 29,291 |
| Apr 29, 2026 | 10,600.00 | 10,670.00 | 10,460.00 | 10,570.00 | 10,551.17 | -0.94% | 44,941 |
| Apr 28, 2026 | 10,920.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,650.99 | -1.11% | 36,260 |
| Apr 27, 2026 | 10,820.00 | 10,830.00 | 10,700.00 | 10,790.00 | 10,770.78 | -0.09% | 13,776 |
| Apr 24, 2026 | 10,870.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,780.76 | -0.37% | 22,231 |
| Apr 23, 2026 | 10,670.00 | 10,890.00 | 10,670.00 | 10,840.00 | 10,820.69 | 2.17% | 39,428 |
| Apr 22, 2026 | 10,550.00 | 10,650.00 | 10,470.00 | 10,610.00 | 10,591.10 | 0.66% | 16,783 |
| Apr 21, 2026 | 10,200.00 | 10,600.00 | 10,200.00 | 10,540.00 | 10,521.22 | 1.05% | 12,434 |
| Apr 20, 2026 | 10,400.00 | 10,480.00 | 10,340.00 | 10,430.00 | 10,411.42 | 1.07% | 27,270 |
| Apr 17, 2026 | 10,130.00 | 10,350.00 | 9,910.00 | 10,320.00 | 10,301.62 | 2.79% | 17,891 |
| Apr 16, 2026 | 10,070.00 | 10,170.00 | 9,980.00 | 10,040.00 | 10,022.11 | -0.10% | 39,498 |
| Apr 15, 2026 | 10,220.00 | 10,230.00 | 10,030.00 | 10,050.00 | 10,032.10 | -1.28% | 18,207 |
| Apr 14, 2026 | 10,020.00 | 10,240.00 | 9,925.00 | 10,180.00 | 10,161.86 | 0.49% | 41,475 |
| Apr 13, 2026 | 10,360.00 | 10,360.00 | 10,100.00 | 10,130.00 | 10,111.95 | -2.60% | 16,282 |
| Apr 10, 2026 | 10,550.00 | 10,570.00 | 10,340.00 | 10,400.00 | 10,381.47 | -1.79% | 70,502 |
| Apr 9, 2026 | 10,500.00 | 10,670.00 | 10,420.00 | 10,590.00 | 10,571.13 | 1.53% | 27,151 |
| Apr 8, 2026 | 10,000.00 | 10,460.00 | 10,000.00 | 10,430.00 | 10,411.42 | 3.27% | 32,782 |
| Apr 7, 2026 | 10,300.00 | 10,420.00 | 10,080.00 | 10,100.00 | 10,082.01 | -3.07% | 59,003 |
| Apr 6, 2026 | 10,330.00 | 10,460.00 | 10,330.00 | 10,420.00 | 10,401.44 | 0.77% | 49,458 |
| Apr 1, 2026 | 10,190.00 | 10,370.00 | 10,090.00 | 10,340.00 | 10,321.58 | 1.87% | 27,966 |
| Mar 31, 2026 | 10,050.00 | 10,240.00 | 10,030.00 | 10,150.00 | 10,131.92 | -0.10% | 26,420 |
| Mar 30, 2026 | 10,140.00 | 10,230.00 | 10,080.00 | 10,160.00 | 10,141.90 | 0.79% | 23,131 |
| Mar 27, 2026 | 9,800.00 | 10,100.00 | 9,800.00 | 10,080.00 | 10,062.04 | 2.70% | 71,030 |
| Mar 26, 2026 | 9,895.00 | 9,925.00 | 9,775.00 | 9,815.00 | 9,797.51 | -0.96% | 27,584 |
| Mar 25, 2026 | 9,945.00 | 10,010.00 | 9,860.00 | 9,910.00 | 9,892.35 | 1.23% | 15,514 |
| Mar 23, 2026 | 9,755.00 | 9,835.00 | 9,700.00 | 9,790.00 | 9,772.56 | 0.72% | 14,867 |
| Mar 20, 2026 | 9,920.00 | 9,920.00 | 9,655.00 | 9,720.00 | 9,702.68 | -1.50% | 55,652 |
| Mar 19, 2026 | 9,990.00 | 10,030.00 | 9,730.00 | 9,880.00 | 9,850.14 | -1.10% | 58,823 |
| Mar 18, 2026 | 10,230.00 | 10,230.00 | 9,960.00 | 9,990.00 | 9,959.81 | -1.87% | 17,628 |
| Mar 17, 2026 | 10,390.00 | 10,390.00 | 10,150.00 | 10,180.00 | 10,149.23 | -1.07% | 16,312 |
| Mar 16, 2026 | 10,290.00 | 10,320.00 | 10,150.00 | 10,290.00 | 10,258.90 | -0.10% | 22,220 |
| Mar 13, 2026 | 10,300.00 | 10,340.00 | 10,120.00 | 10,300.00 | 10,268.87 | 1.88% | 30,266 |
| Mar 12, 2026 | 9,970.00 | 10,160.00 | 9,925.00 | 10,110.00 | 10,079.44 | 1.25% | 14,726 |
| Mar 11, 2026 | 10,170.00 | 10,220.00 | 9,935.00 | 9,985.00 | 9,954.82 | -1.63% | 27,688 |
| Mar 10, 2026 | 10,140.00 | 10,240.00 | 10,050.00 | 10,150.00 | 10,119.32 | 0.10% | 33,896 |