Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 9,585.00
+175.00 (1.86%)
At close: Sep 3, 2026
BCBA:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,410.00 | 9,665.00 | 9,390.00 | 9,585.00 | 9,585.00 | 1.86% | 70,717 |
| Sep 2, 2026 | 9,400.00 | 9,470.00 | 9,320.00 | 9,410.00 | 9,410.00 | 0.32% | 61,406 |
| Sep 1, 2026 | 9,295.00 | 9,450.00 | 9,295.00 | 9,380.00 | 9,380.00 | 0.97% | 61,738 |
| Aug 31, 2026 | 9,210.00 | 9,340.00 | 9,190.00 | 9,290.00 | 9,290.00 | 0.92% | 118,574 |
| Aug 28, 2026 | 9,200.00 | 9,245.00 | 9,140.00 | 9,205.00 | 9,205.00 | 0.66% | 80,745 |
| Aug 27, 2026 | 9,280.00 | 9,280.00 | 9,120.00 | 9,145.00 | 9,145.00 | -2.14% | 135,875 |
| Aug 26, 2026 | 9,405.00 | 9,440.00 | 9,270.00 | 9,345.00 | 9,345.00 | -0.53% | 51,394 |
| Aug 25, 2026 | 9,460.00 | 9,460.00 | 9,270.00 | 9,395.00 | 9,395.00 | -0.84% | 98,190 |
| Aug 24, 2026 | 9,220.00 | 9,490.00 | 9,220.00 | 9,475.00 | 9,475.00 | 3.38% | 106,954 |
| Aug 21, 2026 | 9,160.00 | 9,190.00 | 9,010.00 | 9,165.00 | 9,165.00 | 0.39% | 163,973 |
| Aug 20, 2026 | 9,410.00 | 9,410.00 | 9,055.00 | 9,150.00 | 9,129.41 | -8.86% | 432,459 |
| Aug 19, 2026 | 10,150.00 | 10,290.00 | 10,000.00 | 10,040.00 | 10,017.41 | -0.99% | 84,808 |
| Aug 18, 2026 | 10,100.00 | 10,230.00 | 10,040.00 | 10,140.00 | 10,117.18 | 0.40% | 36,678 |
| Aug 14, 2026 | 10,250.00 | 10,260.00 | 10,060.00 | 10,100.00 | 10,077.27 | -0.69% | 42,334 |
| Aug 13, 2026 | 10,230.00 | 10,240.00 | 10,100.00 | 10,170.00 | 10,147.11 | -0.39% | 24,663 |
| Aug 12, 2026 | 9,975.00 | 10,240.00 | 9,930.00 | 10,210.00 | 10,187.02 | 2.36% | 39,722 |
| Aug 11, 2026 | 9,920.00 | 9,980.00 | 9,845.00 | 9,975.00 | 9,952.55 | 0.76% | 34,899 |
| Aug 10, 2026 | 9,850.00 | 9,910.00 | 9,715.00 | 9,900.00 | 9,877.72 | 0.56% | 51,621 |
| Aug 7, 2026 | 9,745.00 | 9,880.00 | 9,650.00 | 9,845.00 | 9,822.84 | 0.51% | 43,302 |
| Aug 6, 2026 | 9,945.00 | 10,000.00 | 9,735.00 | 9,795.00 | 9,772.96 | -0.15% | 47,270 |
| Aug 5, 2026 | 9,935.00 | 9,935.00 | 9,735.00 | 9,810.00 | 9,787.92 | 0.20% | 36,889 |
| Aug 4, 2026 | 9,600.00 | 9,805.00 | 9,525.00 | 9,790.00 | 9,767.97 | 0.56% | 74,959 |
| Aug 3, 2026 | 9,845.00 | 9,930.00 | 9,660.00 | 9,735.00 | 9,713.09 | - | 57,590 |
| Jul 31, 2026 | 9,675.00 | 9,795.00 | 9,565.00 | 9,735.00 | 9,713.09 | 0.72% | 28,754 |
| Jul 30, 2026 | 9,940.00 | 9,940.00 | 9,640.00 | 9,665.00 | 9,643.25 | -3.64% | 74,953 |
| Jul 29, 2026 | 9,995.00 | 10,120.00 | 9,955.00 | 10,030.00 | 10,007.43 | 0.35% | 53,795 |
| Jul 28, 2026 | 10,030.00 | 10,320.00 | 9,970.00 | 9,995.00 | 9,972.51 | 0.96% | 48,577 |
| Jul 27, 2026 | 9,755.00 | 9,990.00 | 9,740.00 | 9,900.00 | 9,877.72 | 2.01% | 63,928 |
| Jul 24, 2026 | 9,585.00 | 9,735.00 | 9,540.00 | 9,705.00 | 9,683.16 | 1.57% | 40,568 |
| Jul 23, 2026 | 9,440.00 | 9,580.00 | 9,380.00 | 9,555.00 | 9,533.50 | -0.05% | 46,645 |
| Jul 22, 2026 | 9,640.00 | 9,640.00 | 9,495.00 | 9,560.00 | 9,538.49 | -0.83% | 51,138 |
| Jul 21, 2026 | 9,815.00 | 9,815.00 | 9,570.00 | 9,640.00 | 9,618.31 | -1.88% | 62,071 |
| Jul 20, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 9,825.00 | 9,802.89 | -1.85% | 26,143 |
| Jul 17, 2026 | 10,120.00 | 10,290.00 | 9,920.00 | 10,010.00 | 9,987.47 | - | 33,068 |
| Jul 16, 2026 | 9,930.00 | 10,060.00 | 9,850.00 | 10,010.00 | 9,987.47 | 2.93% | 33,889 |
| Jul 15, 2026 | 9,850.00 | 9,960.00 | 9,720.00 | 9,725.00 | 9,703.11 | -1.32% | 29,368 |
| Jul 14, 2026 | 10,000.00 | 10,050.00 | 9,815.00 | 9,855.00 | 9,832.82 | -1.35% | 31,980 |
| Jul 13, 2026 | 10,000.00 | 10,090.00 | 9,900.00 | 9,990.00 | 9,967.52 | 0.81% | 34,861 |
| Jul 10, 2026 | 9,810.00 | 9,925.00 | 9,760.00 | 9,910.00 | 9,887.70 | 0.25% | 8,455 |
| Jul 8, 2026 | 9,880.00 | 9,970.00 | 9,800.00 | 9,885.00 | 9,862.75 | 1.28% | 58,447 |
| Jul 7, 2026 | 9,830.00 | 9,920.00 | 9,730.00 | 9,760.00 | 9,738.04 | 0.67% | 33,329 |
| Jul 6, 2026 | 9,700.00 | 9,840.00 | 9,515.00 | 9,695.00 | 9,673.18 | -3.24% | 73,147 |
| Jul 3, 2026 | 9,870.00 | 10,130.00 | 9,800.00 | 10,020.00 | 9,997.45 | 1.88% | 13,200 |
| Jul 2, 2026 | 9,600.00 | 9,860.00 | 9,490.00 | 9,835.00 | 9,812.87 | 3.53% | 53,972 |
| Jul 1, 2026 | 9,620.00 | 9,665.00 | 9,365.00 | 9,500.00 | 9,478.62 | -3.46% | 127,778 |
| Jun 30, 2026 | 9,855.00 | 9,905.00 | 9,790.00 | 9,840.00 | 9,817.86 | -0.71% | 41,064 |
| Jun 29, 2026 | 9,950.00 | 10,090.00 | 9,855.00 | 9,910.00 | 9,887.70 | -0.15% | 70,057 |
| Jun 26, 2026 | 10,130.00 | 10,150.00 | 9,860.00 | 9,925.00 | 9,902.66 | -0.25% | 31,113 |
| Jun 25, 2026 | 10,200.00 | 10,200.00 | 9,925.00 | 9,950.00 | 9,927.61 | -2.93% | 67,530 |
| Jun 24, 2026 | 10,420.00 | 10,430.00 | 10,200.00 | 10,250.00 | 10,226.93 | -0.68% | 29,425 |