Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 10,100
-70 (-0.69%)
At close: Aug 14, 2026
BCBA:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,250.00 | 10,260.00 | 10,060.00 | 10,100.00 | 10,100.00 | -0.69% | 42,334 |
| Aug 13, 2026 | 10,230.00 | 10,240.00 | 10,100.00 | 10,170.00 | 10,170.00 | -0.39% | 24,663 |
| Aug 12, 2026 | 9,975.00 | 10,240.00 | 9,930.00 | 10,210.00 | 10,210.00 | 2.36% | 39,722 |
| Aug 11, 2026 | 9,920.00 | 9,980.00 | 9,845.00 | 9,975.00 | 9,975.00 | 0.76% | 34,899 |
| Aug 10, 2026 | 9,850.00 | 9,910.00 | 9,715.00 | 9,900.00 | 9,900.00 | 0.56% | 51,621 |
| Aug 7, 2026 | 9,745.00 | 9,880.00 | 9,650.00 | 9,845.00 | 9,845.00 | 0.51% | 43,302 |
| Aug 6, 2026 | 9,945.00 | 10,000.00 | 9,735.00 | 9,795.00 | 9,795.00 | -0.15% | 47,270 |
| Aug 5, 2026 | 9,935.00 | 9,935.00 | 9,735.00 | 9,810.00 | 9,810.00 | 0.20% | 36,889 |
| Aug 4, 2026 | 9,600.00 | 9,805.00 | 9,525.00 | 9,790.00 | 9,790.00 | 0.56% | 74,959 |
| Aug 3, 2026 | 9,845.00 | 9,930.00 | 9,660.00 | 9,735.00 | 9,735.00 | - | 57,590 |
| Jul 31, 2026 | 9,675.00 | 9,795.00 | 9,565.00 | 9,735.00 | 9,735.00 | 0.72% | 28,754 |
| Jul 30, 2026 | 9,940.00 | 9,940.00 | 9,640.00 | 9,665.00 | 9,665.00 | -3.64% | 74,953 |
| Jul 29, 2026 | 9,995.00 | 10,120.00 | 9,955.00 | 10,030.00 | 10,030.00 | 0.35% | 53,795 |
| Jul 28, 2026 | 10,030.00 | 10,320.00 | 9,970.00 | 9,995.00 | 9,995.00 | 0.96% | 48,577 |
| Jul 27, 2026 | 9,755.00 | 9,990.00 | 9,740.00 | 9,900.00 | 9,900.00 | 2.01% | 63,928 |
| Jul 24, 2026 | 9,585.00 | 9,735.00 | 9,540.00 | 9,705.00 | 9,705.00 | 1.57% | 40,568 |
| Jul 23, 2026 | 9,440.00 | 9,580.00 | 9,380.00 | 9,555.00 | 9,555.00 | -0.05% | 46,645 |
| Jul 22, 2026 | 9,640.00 | 9,640.00 | 9,495.00 | 9,560.00 | 9,560.00 | -0.83% | 51,138 |
| Jul 21, 2026 | 9,815.00 | 9,815.00 | 9,570.00 | 9,640.00 | 9,640.00 | -1.88% | 62,071 |
| Jul 20, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 9,825.00 | 9,825.00 | -1.85% | 26,143 |
| Jul 17, 2026 | 10,120.00 | 10,290.00 | 9,920.00 | 10,010.00 | 10,010.00 | - | 33,068 |
| Jul 16, 2026 | 9,930.00 | 10,060.00 | 9,850.00 | 10,010.00 | 10,010.00 | 2.93% | 33,889 |
| Jul 15, 2026 | 9,850.00 | 9,960.00 | 9,720.00 | 9,725.00 | 9,725.00 | -1.32% | 29,368 |
| Jul 14, 2026 | 10,000.00 | 10,050.00 | 9,815.00 | 9,855.00 | 9,855.00 | -1.35% | 31,980 |
| Jul 13, 2026 | 10,000.00 | 10,090.00 | 9,900.00 | 9,990.00 | 9,990.00 | 0.81% | 34,861 |
| Jul 10, 2026 | 9,810.00 | 9,925.00 | 9,760.00 | 9,910.00 | 9,910.00 | 0.25% | 8,455 |
| Jul 8, 2026 | 9,880.00 | 9,970.00 | 9,800.00 | 9,885.00 | 9,885.00 | 1.28% | 58,447 |
| Jul 7, 2026 | 9,830.00 | 9,920.00 | 9,730.00 | 9,760.00 | 9,760.00 | 0.67% | 33,329 |
| Jul 6, 2026 | 9,700.00 | 9,840.00 | 9,515.00 | 9,695.00 | 9,695.00 | -3.24% | 73,147 |
| Jul 3, 2026 | 9,870.00 | 10,130.00 | 9,800.00 | 10,020.00 | 10,020.00 | 1.88% | 13,200 |
| Jul 2, 2026 | 9,600.00 | 9,860.00 | 9,490.00 | 9,835.00 | 9,835.00 | 3.53% | 53,972 |
| Jul 1, 2026 | 9,620.00 | 9,665.00 | 9,365.00 | 9,500.00 | 9,500.00 | -3.46% | 127,778 |
| Jun 30, 2026 | 9,855.00 | 9,905.00 | 9,790.00 | 9,840.00 | 9,840.00 | -0.71% | 41,064 |
| Jun 29, 2026 | 9,950.00 | 10,090.00 | 9,855.00 | 9,910.00 | 9,910.00 | -0.15% | 70,057 |
| Jun 26, 2026 | 10,130.00 | 10,150.00 | 9,860.00 | 9,925.00 | 9,925.00 | -0.25% | 31,113 |
| Jun 25, 2026 | 10,200.00 | 10,200.00 | 9,925.00 | 9,950.00 | 9,950.00 | -2.93% | 67,530 |
| Jun 24, 2026 | 10,420.00 | 10,430.00 | 10,200.00 | 10,250.00 | 10,250.00 | -0.68% | 29,425 |
| Jun 23, 2026 | 10,090.00 | 10,360.00 | 10,080.00 | 10,320.00 | 10,320.00 | 3.93% | 74,937 |
| Jun 22, 2026 | 9,970.00 | 9,995.00 | 9,830.00 | 9,930.00 | 9,930.00 | -0.45% | 55,472 |
| Jun 19, 2026 | 9,820.00 | 10,040.00 | 9,410.00 | 9,975.00 | 9,975.00 | 1.84% | 7,929 |
| Jun 18, 2026 | 9,860.00 | 9,930.00 | 9,770.00 | 9,795.00 | 9,795.00 | -0.81% | 37,279 |
| Jun 17, 2026 | 10,040.00 | 10,060.00 | 9,775.00 | 9,875.00 | 9,875.00 | -2.32% | 33,350 |
| Jun 16, 2026 | 10,050.00 | 10,190.00 | 9,935.00 | 10,110.00 | 10,110.00 | 0.40% | 45,768 |
| Jun 12, 2026 | 10,070.00 | 10,150.00 | 9,950.00 | 10,070.00 | 10,070.00 | 0.60% | 42,492 |
| Jun 11, 2026 | 10,150.00 | 10,150.00 | 9,910.00 | 10,010.00 | 10,010.00 | -0.89% | 62,554 |
| Jun 10, 2026 | 10,000.00 | 10,130.00 | 9,875.00 | 10,100.00 | 10,100.00 | 1.15% | 66,924 |
| Jun 9, 2026 | 10,120.00 | 10,170.00 | 9,930.00 | 9,985.00 | 9,985.00 | -1.43% | 60,084 |
| Jun 8, 2026 | 9,995.00 | 10,160.00 | 9,880.00 | 10,130.00 | 10,130.00 | 1.35% | 44,849 |
| Jun 5, 2026 | 9,930.00 | 10,200.00 | 9,930.00 | 9,995.00 | 9,995.00 | 1.27% | 131,476 |
| Jun 4, 2026 | 9,955.00 | 10,100.00 | 9,860.00 | 9,870.00 | 9,870.00 | 0.20% | 87,519 |