Walmart Inc. (BCBA:WMT)
Argentina · Delayed Price · Currency is ARS 11,730
+350 (3.08%)
At close: Nov 2, 2026
BCBA:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,400.00 | 11,750.00 | 11,310.00 | 11,730.00 | 11,730.00 | 3.08% | 107,961 |
| Oct 30, 2026 | 11,240.00 | 11,450.00 | 11,240.00 | 11,380.00 | 11,380.00 | 2.52% | 76,901 |
| Oct 29, 2026 | 11,060.00 | 11,160.00 | 10,600.00 | 11,100.00 | 11,100.00 | 1.65% | 79,702 |
| Oct 28, 2026 | 10,820.00 | 10,980.00 | 10,740.00 | 10,920.00 | 10,920.00 | -0.09% | 43,160 |
| Oct 27, 2026 | 11,130.00 | 11,180.00 | 10,880.00 | 10,930.00 | 10,930.00 | -2.32% | 84,133 |
| Oct 26, 2026 | 10,990.00 | 11,320.00 | 10,990.00 | 11,190.00 | 11,190.00 | 2.10% | 91,267 |
| Oct 23, 2026 | 11,040.00 | 11,180.00 | 10,890.00 | 10,960.00 | 10,960.00 | -0.36% | 52,782 |
| Oct 22, 2026 | 10,740.00 | 11,060.00 | 10,730.00 | 11,000.00 | 11,000.00 | 3.19% | 116,765 |
| Oct 21, 2026 | 10,590.00 | 10,710.00 | 10,590.00 | 10,660.00 | 10,660.00 | 0.19% | 46,746 |
| Oct 20, 2026 | 10,730.00 | 10,830.00 | 10,620.00 | 10,640.00 | 10,640.00 | -0.47% | 102,865 |
| Oct 19, 2026 | 10,610.00 | 10,770.00 | 10,590.00 | 10,690.00 | 10,690.00 | 0.19% | 57,794 |
| Oct 16, 2026 | 10,700.00 | 10,740.00 | 10,590.00 | 10,670.00 | 10,670.00 | 0.85% | 102,638 |
| Oct 15, 2026 | 10,740.00 | 10,900.00 | 10,550.00 | 10,580.00 | 10,580.00 | 1.63% | 228,674 |
| Oct 14, 2026 | 10,190.00 | 10,430.00 | 10,170.00 | 10,410.00 | 10,410.00 | 3.69% | 112,856 |
| Oct 13, 2026 | 10,140.00 | 10,300.00 | 9,800.00 | 10,040.00 | 10,040.00 | 0.60% | 59,266 |
| Oct 9, 2026 | 9,950.00 | 10,000.00 | 9,885.00 | 9,980.00 | 9,980.00 | 0.71% | 44,597 |
| Oct 8, 2026 | 9,700.00 | 9,945.00 | 9,660.00 | 9,910.00 | 9,910.00 | 2.64% | 50,272 |
| Oct 7, 2026 | 9,650.00 | 9,730.00 | 9,620.00 | 9,655.00 | 9,655.00 | 0.52% | 44,350 |
| Oct 6, 2026 | 9,370.00 | 9,620.00 | 9,370.00 | 9,605.00 | 9,605.00 | 2.56% | 42,458 |
| Oct 5, 2026 | 9,300.00 | 9,385.00 | 9,240.00 | 9,365.00 | 9,365.00 | -0.37% | 33,564 |
| Oct 2, 2026 | 9,420.00 | 9,500.00 | 9,365.00 | 9,400.00 | 9,400.00 | -0.32% | 38,556 |
| Oct 1, 2026 | 9,470.00 | 9,470.00 | 9,310.00 | 9,430.00 | 9,430.00 | 0.91% | 17,579 |
| Sep 30, 2026 | 9,540.00 | 9,590.00 | 9,310.00 | 9,345.00 | 9,345.00 | -2.55% | 49,727 |
| Sep 29, 2026 | 9,755.00 | 9,755.00 | 9,440.00 | 9,590.00 | 9,590.00 | -2.29% | 96,853 |
| Sep 28, 2026 | 9,800.00 | 9,880.00 | 9,700.00 | 9,815.00 | 9,815.00 | 0.82% | 51,768 |
| Sep 25, 2026 | 9,655.00 | 9,740.00 | 9,580.00 | 9,735.00 | 9,735.00 | 0.83% | 33,035 |
| Sep 24, 2026 | 9,900.00 | 9,900.00 | 9,640.00 | 9,655.00 | 9,655.00 | -2.03% | 35,489 |
| Sep 23, 2026 | 9,800.00 | 9,880.00 | 9,725.00 | 9,855.00 | 9,855.00 | 0.82% | 70,343 |
| Sep 22, 2026 | 9,565.00 | 9,785.00 | 9,535.00 | 9,775.00 | 9,775.00 | 2.62% | 20,739 |
| Sep 21, 2026 | 9,460.00 | 9,580.00 | 9,425.00 | 9,525.00 | 9,525.00 | 0.42% | 37,799 |
| Sep 18, 2026 | 9,495.00 | 9,570.00 | 9,455.00 | 9,485.00 | 9,485.00 | 0.53% | 37,345 |
| Sep 17, 2026 | 9,560.00 | 9,560.00 | 9,410.00 | 9,435.00 | 9,435.00 | -1.26% | 49,695 |
| Sep 16, 2026 | 9,600.00 | 9,640.00 | 9,520.00 | 9,555.00 | 9,555.00 | -0.26% | 75,914 |
| Sep 15, 2026 | 9,680.00 | 9,695.00 | 9,560.00 | 9,580.00 | 9,580.00 | -1.14% | 100,001 |
| Sep 14, 2026 | 9,620.00 | 9,740.00 | 9,620.00 | 9,690.00 | 9,690.00 | 1.68% | 80,537 |
| Sep 11, 2026 | 9,400.00 | 9,540.00 | 9,380.00 | 9,530.00 | 9,530.00 | 1.60% | 72,266 |
| Sep 10, 2026 | 9,375.00 | 9,510.00 | 9,355.00 | 9,380.00 | 9,380.00 | -0.05% | 66,781 |
| Sep 9, 2026 | 9,360.00 | 9,420.00 | 9,290.00 | 9,385.00 | 9,385.00 | 0.05% | 37,779 |
| Sep 8, 2026 | 9,400.00 | 9,455.00 | 9,325.00 | 9,380.00 | 9,380.00 | -1.68% | 79,508 |
| Sep 7, 2026 | 9,470.00 | 9,610.00 | 9,155.00 | 9,540.00 | 9,540.00 | 1.06% | 20,348 |
| Sep 4, 2026 | 9,565.00 | 9,660.00 | 9,425.00 | 9,440.00 | 9,440.00 | -1.51% | 40,636 |
| Sep 3, 2026 | 9,410.00 | 9,665.00 | 9,390.00 | 9,585.00 | 9,585.00 | 1.86% | 70,717 |
| Sep 2, 2026 | 9,400.00 | 9,470.00 | 9,320.00 | 9,410.00 | 9,410.00 | 0.32% | 61,406 |
| Sep 1, 2026 | 9,295.00 | 9,450.00 | 9,295.00 | 9,380.00 | 9,380.00 | 0.97% | 61,738 |
| Aug 31, 2026 | 9,210.00 | 9,340.00 | 9,190.00 | 9,290.00 | 9,290.00 | 0.92% | 118,574 |
| Aug 28, 2026 | 9,200.00 | 9,245.00 | 9,140.00 | 9,205.00 | 9,205.00 | 0.66% | 80,745 |
| Aug 27, 2026 | 9,280.00 | 9,280.00 | 9,120.00 | 9,145.00 | 9,145.00 | -2.14% | 135,875 |
| Aug 26, 2026 | 9,405.00 | 9,440.00 | 9,270.00 | 9,345.00 | 9,345.00 | -0.53% | 51,394 |
| Aug 25, 2026 | 9,460.00 | 9,460.00 | 9,270.00 | 9,395.00 | 9,395.00 | -0.84% | 98,190 |
| Aug 24, 2026 | 9,220.00 | 9,490.00 | 9,220.00 | 9,475.00 | 9,475.00 | 3.38% | 106,954 |