Exelixis, Inc. (BIT:1EXEL)
Italy · Delayed Price · Currency is EUR 32.10
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 31.88 | 31.88 | 31.78 | 31.78 | - | -1.00% | 30 |
| Aug 11, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
| Aug 8, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
| Aug 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
| Aug 6, 2025 | 32.26 | 32.26 | 32.10 | 32.10 | - | 0.75% | 58 |
| Aug 5, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | - | - | - |
| Aug 4, 2025 | 31.91 | 31.91 | 31.86 | 31.86 | - | -1.79% | 45 |
| Aug 1, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | - | - | - |
| Jul 31, 2025 | 32.42 | 32.44 | 32.42 | 32.44 | - | -15.19% | 60 |
| Jul 30, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 21, 2025 | 38.84 | 38.84 | 38.25 | 38.25 | - | -2.25% | 3 |
| Jul 18, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | - | - | - |
| Jul 17, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | - | - | - |
| Jul 16, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | - | - | - |
| Jul 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | - | - | - |
| Jul 14, 2025 | 39.07 | 39.13 | 39.07 | 39.13 | - | 1.19% | 300 |
| Jul 11, 2025 | 38.50 | 38.67 | 38.50 | 38.67 | - | 1.63% | 60 |
| Jul 10, 2025 | 38.02 | 38.05 | 38.02 | 38.05 | - | 1.49% | 58 |
| Jul 9, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | - | - | - |
| Jul 8, 2025 | 37.12 | 37.56 | 37.12 | 37.49 | - | -1.19% | 230 |
| Jul 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | - | - | - |
| Jul 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | - | - | - |
| Jul 3, 2025 | 37.73 | 37.94 | 37.73 | 37.94 | - | 1.66% | 245 |
| Jul 2, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | - | - | - |
| Jul 1, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | - | - | - |
| Jun 30, 2025 | 37.69 | 37.81 | 37.32 | 37.32 | - | 0.08% | 285 |
| Jun 27, 2025 | 37.00 | 37.29 | 37.00 | 37.29 | - | -3.82% | 10 |
| Jun 26, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | - | - | - |
| Jun 25, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | - | - | - |
| Jun 24, 2025 | 38.80 | 38.80 | 38.73 | 38.77 | - | 2.38% | 380 |
| Jun 23, 2025 | 42.13 | 42.60 | 37.87 | 37.87 | - | 7.68% | 435 |
| Jun 20, 2025 | 35.06 | 35.17 | 35.06 | 35.17 | - | -1.98% | 10 |
| Jun 19, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | - | - | - |
| Jun 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | - | - | - |
| Jun 17, 2025 | 36.05 | 36.05 | 35.88 | 35.88 | - | -0.22% | 244 |
| Jun 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | - | - | - |
| Jun 13, 2025 | 36.01 | 36.01 | 35.96 | 35.96 | - | -2.44% | 150 |
| Jun 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | - | - |
| Jun 11, 2025 | 37.47 | 37.47 | 36.86 | 36.86 | - | -2.10% | 30 |
| Jun 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - | - | - |
| Jun 9, 2025 | 39.45 | 39.45 | 37.65 | 37.65 | - | 0.94% | 295 |
| Jun 6, 2025 | 37.70 | 37.70 | 37.30 | 37.30 | - | -7.10% | 325 |
| Jun 5, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | - | - | - |
| Jun 4, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | - | - | - |