BIT:1EXEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.80	48.80	48.80	48.80	48.80	-0.29%	-
Jul 23, 2026	48.94	48.94	48.94	48.94	48.94	0.44%	-
Jul 22, 2026	48.72	48.72	48.72	48.72	48.72	-0.08%	-
Jul 21, 2026	48.76	48.76	48.76	48.76	48.76	-1.32%	-
Jul 20, 2026	49.41	49.41	49.41	49.41	49.41	1.86%	-
Jul 17, 2026	48.51	48.51	48.51	48.51	48.51	-0.90%	-
Jul 16, 2026	48.21	48.21	48.21	48.95	48.95	0.68%	91
Jul 15, 2026	48.62	48.62	48.62	48.62	48.62	0.46%	-
Jul 14, 2026	46.77	48.14	46.77	48.40	48.40	-0.71%	3
Jul 13, 2026	48.74	48.74	48.74	48.74	48.74	-0.73%	-
Jul 10, 2026	49.10	49.10	49.10	49.10	49.10	-1.30%	-
Jul 9, 2026	49.75	49.75	49.75	49.75	49.75	1.64%	-
Jul 8, 2026	48.94	48.94	48.94	48.94	48.94	-3.07%	-
Jul 7, 2026	50.49	50.49	50.49	50.49	50.49	3.61%	-
Jul 6, 2026	48.73	48.73	48.73	48.73	48.73	1.84%	-
Jul 3, 2026	47.85	47.85	47.85	47.85	47.85	-1.28%	-
Jul 2, 2026	48.47	48.47	48.47	48.47	48.47	2.90%	-
Jul 1, 2026	48.30	48.30	47.24	47.11	47.11	-1.64%	209
Jun 30, 2026	47.89	47.89	47.89	47.89	47.89	-0.90%	-
Jun 29, 2026	48.93	48.93	48.30	48.33	48.33	0.48%	202
Jun 26, 2026	48.10	48.10	48.10	48.10	48.10	2.28%	-
Jun 25, 2026	45.80	45.80	45.80	47.03	47.03	2.02%	70
Jun 24, 2026	46.10	46.10	46.10	46.10	46.10	2.00%	-
Jun 23, 2026	45.19	45.19	45.19	45.19	45.19	1.22%	-
Jun 22, 2026	45.78	45.78	45.78	44.65	44.65	-4.32%	40
Jun 19, 2026	46.66	46.66	46.66	46.66	46.66	4.55%	-
Jun 18, 2026	46.84	46.84	46.75	44.63	44.63	-1.22%	140
Jun 17, 2026	45.18	45.18	45.18	45.18	45.18	-0.33%	-
Jun 16, 2026	45.33	45.33	45.33	45.33	45.33	-0.33%	-
Jun 15, 2026	45.48	45.48	45.48	45.48	45.48	-1.78%	-
Jun 12, 2026	46.31	46.31	46.31	46.31	46.31	0.23%	-
Jun 11, 2026	46.23	46.23	46.23	46.20	46.20	0.27%	6
Jun 10, 2026	46.08	46.08	46.08	46.08	46.08	2.21%	-
Jun 9, 2026	45.08	45.08	45.08	45.08	45.08	-0.12%	-
Jun 8, 2026	45.14	45.14	45.14	45.14	45.14	-0.83%	-
Jun 5, 2026	45.52	45.52	45.52	45.52	45.52	1.77%	-
Jun 4, 2026	44.73	44.73	44.73	44.73	44.73	2.96%	-
Jun 3, 2026	43.44	43.44	43.44	43.44	43.44	3.24%	-
Jun 2, 2026	45.31	45.31	45.31	42.08	42.08	-2.45%	100
Jun 1, 2026	44.74	44.74	44.74	43.13	43.13	-1.16%	31
May 29, 2026	43.64	43.64	43.64	43.64	43.64	-2.82%	-
May 28, 2026	44.90	44.90	44.90	44.90	44.90	3.12%	-
May 27, 2026	43.54	43.54	43.54	43.54	43.54	1.02%	-
May 26, 2026	43.10	43.10	43.10	43.10	43.10	-3.50%	-
May 25, 2026	44.67	44.67	44.67	44.67	44.67	4.33%	-
May 22, 2026	42.81	42.81	42.81	42.81	42.81	0.25%	-
May 21, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%	-
May 20, 2026	42.84	42.84	42.84	42.84	42.84	0.42%	-
May 19, 2026	42.66	42.66	42.66	42.66	42.66	0.11%	-
May 18, 2026	42.61	42.61	42.61	42.61	42.61	-1.27%	-