BIT:1EXEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	45.33	45.33	45.33	45.33	45.33	-0.33%	-
Jun 15, 2026	45.48	45.48	45.48	45.48	45.48	-1.78%	-
Jun 12, 2026	46.31	46.31	46.31	46.31	46.31	0.23%	-
Jun 11, 2026	46.23	46.23	46.23	46.20	46.20	0.27%	6
Jun 10, 2026	46.08	46.08	46.08	46.08	46.08	2.21%	-
Jun 9, 2026	45.08	45.08	45.08	45.08	45.08	-0.12%	-
Jun 8, 2026	45.14	45.14	45.14	45.14	45.14	-0.83%	-
Jun 5, 2026	45.52	45.52	45.52	45.52	45.52	1.77%	-
Jun 4, 2026	44.73	44.73	44.73	44.73	44.73	2.96%	-
Jun 3, 2026	43.44	43.44	43.44	43.44	43.44	3.24%	-
Jun 2, 2026	45.31	45.31	45.31	42.08	42.08	-2.45%	100
Jun 1, 2026	44.74	44.74	44.74	43.13	43.13	-1.16%	31
May 29, 2026	43.64	43.64	43.64	43.64	43.64	-2.82%	-
May 28, 2026	44.90	44.90	44.90	44.90	44.90	3.12%	-
May 27, 2026	43.54	43.54	43.54	43.54	43.54	1.02%	-
May 26, 2026	43.10	43.10	43.10	43.10	43.10	-3.50%	-
May 25, 2026	44.67	44.67	44.67	44.67	44.67	4.33%	-
May 22, 2026	42.81	42.81	42.81	42.81	42.81	0.25%	-
May 21, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%	-
May 20, 2026	42.84	42.84	42.84	42.84	42.84	0.42%	-
May 19, 2026	42.66	42.66	42.66	42.66	42.66	0.11%	-
May 18, 2026	42.61	42.61	42.61	42.61	42.61	-1.27%	-
May 15, 2026	43.16	43.16	43.16	43.16	43.16	-1.01%	-
May 14, 2026	43.65	43.65	43.65	43.60	43.60	1.38%	148
May 13, 2026	43.01	43.01	43.01	43.01	43.01	2.26%	-
May 12, 2026	42.06	42.06	42.06	42.06	42.06	-0.49%	-
May 11, 2026	41.65	41.65	41.65	42.26	42.26	4.40%	90
May 8, 2026	40.48	40.48	40.48	40.48	40.48	2.52%	-
May 7, 2026	39.68	39.68	39.68	39.49	39.49	1.15%	160
May 6, 2026	38.75	40.00	38.75	39.04	39.04	2.08%	304
May 5, 2026	38.36	38.46	38.25	38.24	38.24	1.76%	466
May 4, 2026	37.58	37.58	37.58	37.58	37.58	-2.48%	-
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	0.27%	-
Apr 29, 2026	38.38	38.38	38.38	38.43	38.43	-0.21%	150
Apr 28, 2026	38.70	38.70	38.70	38.51	38.51	0.14%	3
Apr 27, 2026	38.97	38.97	38.97	38.46	38.46	0.81%	161
Apr 24, 2026	38.67	38.67	38.67	38.15	38.15	-4.52%	162
Apr 23, 2026	39.95	39.95	39.95	39.95	39.95	0.35%	-
Apr 22, 2026	39.81	39.81	39.81	39.81	39.81	3.55%	-
Apr 21, 2026	37.77	38.16	37.77	38.45	38.45	2.10%	255
Apr 20, 2026	37.66	37.66	37.66	37.66	37.66	-1.98%	-
Apr 17, 2026	38.42	38.42	38.42	38.42	38.42	2.05%	-
Apr 16, 2026	37.65	37.65	37.65	37.65	37.65	0.13%	-
Apr 15, 2026	37.60	37.60	37.60	37.60	37.60	-3.22%	-
Apr 14, 2026	38.85	38.85	38.85	38.85	38.85	3.70%	-
Apr 13, 2026	37.46	37.46	37.46	37.46	37.46	-0.15%	-
Apr 10, 2026	37.85	37.85	37.85	37.52	37.52	-1.16%	123
Apr 9, 2026	37.96	37.96	37.96	37.96	37.96	0.40%	-
Apr 8, 2026	37.81	37.81	37.81	37.81	37.81	-1.02%	-
Apr 7, 2026	38.20	38.20	38.20	38.20	38.20	1.02%	-