Skip to main content
logo
Banco BPM S.p.A. (BIT:BAMI)
Italy flag Italy · Delayed Price · Currency is EUR
14.74
+0.14 (0.92%)
Oct 9, 2026, 5:35 PM CET

Banco BPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202614.7614.8314.6614.7414.740.92%3,349,769
Oct 8, 202614.6814.7714.4914.6014.60-2.01%4,013,227
Oct 7, 202615.1715.2214.7414.9014.90-2.52%3,695,295
Oct 6, 202615.2915.4415.2415.2915.290.10%3,036,134
Oct 5, 202615.2315.3515.1015.2715.270.30%2,639,736
Oct 2, 202615.3615.4214.8415.2315.23-0.75%5,180,208
Oct 1, 202615.7315.7715.3215.3415.34-3.64%4,919,245
Sep 30, 202616.2716.4015.9215.9215.92-2.06%3,780,611
Sep 29, 202616.4116.5316.2216.2616.26-0.82%2,545,075
Sep 28, 202616.4016.5716.2316.3916.39-0.06%2,963,528
Sep 25, 202616.4516.6916.3216.4016.401.14%5,344,963
Sep 24, 202616.2416.5816.1716.2216.22-0.43%4,246,987
Sep 23, 202616.2416.4916.1216.2916.291.21%4,030,064
Sep 22, 202616.4916.5016.0916.0916.09-1.74%5,561,331
Sep 21, 202615.9016.4815.8816.3816.384.30%6,062,783
Sep 18, 202616.0916.1315.6715.7015.70-2.03%40,483,662
Sep 17, 202616.1416.2316.0316.0316.03-0.43%4,102,220
Sep 16, 202616.0816.1916.0116.1016.100.41%3,306,501
Sep 15, 202615.9916.1515.8016.0316.03-0.43%5,329,254
Sep 14, 202616.2016.2916.0216.1016.10-0.92%4,238,381
Sep 11, 202616.1816.3516.0916.2516.250.93%4,127,378
Sep 10, 202616.1116.1515.9116.1016.10-0.06%3,394,189
Sep 9, 202616.0116.1515.7816.1116.11-5,333,202
Sep 8, 202616.1216.2116.0316.1116.11-0.25%2,966,811
Sep 7, 202616.1616.2216.0716.1516.150.31%2,192,074
Sep 4, 202616.2416.2415.9816.1016.10-1.20%3,969,336
Sep 3, 202616.1216.3215.9716.3016.301.43%2,842,459
Sep 2, 202616.0016.1015.9516.0716.070.31%2,566,378
Sep 1, 202616.0116.1115.8816.0216.02-0.40%3,772,036
Aug 31, 202615.9516.1015.8616.0816.080.63%19,639,100
Aug 28, 202616.0516.0715.9115.9815.980.35%3,726,227
Aug 27, 202616.3016.3215.7715.9315.93-2.12%5,899,228
Aug 26, 202616.2816.4416.1416.2716.270.31%3,258,086
Aug 25, 202616.3016.5316.1716.2216.22-0.49%3,105,001
Aug 24, 202616.6916.8216.1916.3016.30-2.31%4,996,342
Aug 21, 202616.9116.9116.5616.6916.69-0.39%5,491,865
Aug 20, 202616.6816.9516.5616.7516.750.66%3,878,382
Aug 19, 202616.8316.9416.6016.6416.64-0.51%3,169,502
Aug 18, 202616.7516.9016.5416.7316.73-0.98%2,900,581
Aug 17, 202617.0417.0416.8716.8916.89-0.82%1,759,813
Aug 14, 202616.9717.0316.8117.0317.030.65%1,214,590
Aug 13, 202617.1017.1016.9116.9216.92-0.32%2,615,861
Aug 12, 202617.1017.1016.8816.9816.980.12%2,347,961
Aug 11, 202617.1017.1316.9016.9616.96-0.88%2,850,924
Aug 10, 202617.0317.1516.9817.1117.110.59%2,943,811
Aug 7, 202617.2317.2716.9717.0117.01-1.02%4,123,298
Aug 6, 202617.0817.4517.0317.1817.183.93%11,256,833
Aug 5, 202616.5616.6616.4716.5316.530.52%5,413,257
Aug 4, 202616.2316.5016.1716.4516.452.08%5,374,710
Aug 3, 202615.8516.1715.8216.1116.112.12%6,092,760