Skip to main content
logo
Banco BPM S.p.A. (BIT:BAMI)
Italy flag Italy · Delayed Price · Currency is EUR
15.70
-0.33 (-2.03%)
Sep 18, 2026, 5:35 PM CET

Banco BPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.0916.1315.6715.7015.70-2.03%40,483,662
Sep 17, 202616.1416.2316.0316.0316.03-0.43%4,102,220
Sep 16, 202616.0816.1916.0116.1016.100.41%3,306,501
Sep 15, 202615.9916.1515.8016.0316.03-0.43%5,329,254
Sep 14, 202616.2016.2916.0216.1016.10-0.92%4,238,381
Sep 11, 202616.1816.3516.0916.2516.250.93%4,127,378
Sep 10, 202616.1116.1515.9116.1016.10-0.06%3,394,189
Sep 9, 202616.0116.1515.7816.1116.11-5,333,202
Sep 8, 202616.1216.2116.0316.1116.11-0.25%2,966,811
Sep 7, 202616.1616.2216.0716.1516.150.31%2,192,074
Sep 4, 202616.2416.2415.9816.1016.10-1.20%3,969,336
Sep 3, 202616.1216.3215.9716.3016.301.43%2,842,459
Sep 2, 202616.0016.1015.9516.0716.070.31%2,566,378
Sep 1, 202616.0116.1115.8816.0216.02-0.40%3,772,036
Aug 31, 202615.9516.1015.8616.0816.080.63%19,639,100
Aug 28, 202616.0516.0715.9115.9815.980.35%3,726,227
Aug 27, 202616.3016.3215.7715.9315.93-2.12%5,899,228
Aug 26, 202616.2816.4416.1416.2716.270.31%3,258,086
Aug 25, 202616.3016.5316.1716.2216.22-0.49%3,105,001
Aug 24, 202616.6916.8216.1916.3016.30-2.31%4,996,342
Aug 21, 202616.9116.9116.5616.6916.69-0.39%5,491,865
Aug 20, 202616.6816.9516.5616.7516.750.66%3,878,382
Aug 19, 202616.8316.9416.6016.6416.64-0.51%3,169,502
Aug 18, 202616.7516.9016.5416.7316.73-0.98%2,900,581
Aug 17, 202617.0417.0416.8716.8916.89-0.82%1,759,813
Aug 14, 202616.9717.0316.8117.0317.030.65%1,214,590
Aug 13, 202617.1017.1016.9116.9216.92-0.32%2,615,861
Aug 12, 202617.1017.1016.8816.9816.980.12%2,347,961
Aug 11, 202617.1017.1316.9016.9616.96-0.88%2,850,924
Aug 10, 202617.0317.1516.9817.1117.110.59%2,943,811
Aug 7, 202617.2317.2716.9717.0117.01-1.02%4,123,298
Aug 6, 202617.0817.4517.0317.1817.183.93%11,256,833
Aug 5, 202616.5616.6616.4716.5316.530.52%5,413,257
Aug 4, 202616.2316.5016.1716.4516.452.08%5,374,710
Aug 3, 202615.8516.1715.8216.1116.112.12%6,092,760
Jul 31, 202615.7615.9915.6815.7815.780.41%5,071,312
Jul 30, 202615.3015.7115.2215.7115.712.38%3,676,949
Jul 29, 202615.5015.6015.2815.3515.35-1.00%3,323,620
Jul 28, 202615.8515.8515.4315.5015.50-1.81%4,194,758
Jul 27, 202615.7615.9315.6915.7915.790.80%4,758,035
Jul 24, 202615.3915.7215.3415.6615.662.05%3,728,903
Jul 23, 202615.6715.6715.3515.3515.35-1.54%3,703,124
Jul 22, 202615.5315.7615.4715.5915.59-0.89%5,227,823
Jul 21, 202615.5315.7315.4815.7315.731.35%2,911,672
Jul 20, 202615.3515.7015.3315.5215.520.68%3,870,462
Jul 17, 202615.4015.5415.1715.4115.41-0.93%5,850,009
Jul 16, 202615.5815.6015.4515.5615.560.16%2,636,501
Jul 15, 202615.5715.5815.4215.5315.53-0.22%2,823,044
Jul 14, 202615.5415.5815.2615.5715.57-0.54%3,455,099
Jul 13, 202615.6515.7515.5915.6515.650.03%3,513,818