BIT:ISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.87	0.93	0.86	0.90	-	-	540
Mar 3, 2026	0.90	0.95	0.87	0.90	0.90	-4.86%	6,193
Mar 2, 2026	0.91	0.95	0.91	0.95	0.95	-0.42%	2,798
Feb 27, 2026	0.96	0.96	0.92	0.95	0.95	-1.04%	565
Feb 26, 2026	0.94	0.96	0.90	0.96	0.96	1.69%	16,576
Feb 25, 2026	0.93	0.94	0.93	0.94	0.94	-0.21%	8,030
Feb 24, 2026	0.91	0.95	0.89	0.95	0.95	3.28%	2,953
Feb 23, 2026	0.92	0.95	0.91	0.92	0.92	-4.58%	9,846
Feb 20, 2026	0.93	0.97	0.93	0.96	0.96	-1.03%	4,240
Feb 19, 2026	0.90	0.97	0.90	0.97	0.97	2.32%	13,201
Feb 18, 2026	0.89	0.95	0.86	0.95	0.95	5.80%	22,604
Feb 17, 2026	0.90	0.90	0.87	0.90	0.90	-0.88%	7,297
Feb 16, 2026	0.92	0.92	0.90	0.90	0.90	-5.64%	2,000
Feb 13, 2026	0.96	0.97	0.93	0.96	0.96	-2.24%	30,113
Feb 12, 2026	0.97	1.00	0.97	0.98	0.98	-2.97%	6,370
Feb 11, 2026	1.00	1.01	0.97	1.01	1.01	-	10,250
Feb 10, 2026	1.04	1.04	1.00	1.01	1.01	-3.35%	8,870
Feb 9, 2026	1.10	1.10	1.04	1.05	1.05	-	31,387
Feb 6, 2026	1.06	1.06	1.05	1.05	1.05	-0.95%	1,800
Feb 5, 2026	1.09	1.09	1.03	1.06	1.06	-1.40%	14,251
Feb 4, 2026	1.12	1.12	1.02	1.07	1.07	4.90%	42,186
Feb 3, 2026	1.15	1.15	1.01	1.02	1.02	-2.86%	16,999
Feb 2, 2026	0.99	1.05	0.96	1.05	1.05	8.25%	51,802
Jan 30, 2026	0.97	0.99	0.97	0.97	0.97	-0.82%	6,838
Jan 29, 2026	1.05	1.10	0.96	0.98	0.98	-4.12%	118,387
Jan 28, 2026	0.87	1.02	0.87	1.02	1.02	17.24%	128,139
Jan 27, 2026	0.85	0.88	0.85	0.87	0.87	-0.91%	4,154
Jan 26, 2026	0.84	0.90	0.84	0.88	0.88	2.57%	20,313
Jan 23, 2026	0.84	0.86	0.81	0.86	0.86	5.42%	18,153
Jan 22, 2026	0.83	0.84	0.81	0.81	0.81	-4.92%	22,695
Jan 21, 2026	0.82	0.86	0.82	0.85	0.85	1.91%	12,835
Jan 20, 2026	0.85	0.85	0.83	0.84	0.84	-2.56%	18,193
Jan 19, 2026	0.85	0.88	0.83	0.86	0.86	-1.60%	9,574
Jan 16, 2026	0.88	0.91	0.86	0.87	0.87	-2.24%	8,550
Jan 15, 2026	0.87	0.90	0.82	0.89	0.89	3.95%	36,450
Jan 14, 2026	0.85	0.86	0.85	0.86	0.86	-1.83%	11,852
Jan 13, 2026	0.85	0.88	0.85	0.88	0.88	-0.23%	6,564
Jan 12, 2026	0.88	0.90	0.85	0.88	0.88	-1.79%	61,164
Jan 9, 2026	0.90	0.90	0.87	0.89	0.89	-2.83%	18,234
Jan 8, 2026	0.93	0.93	0.90	0.92	0.92	-3.36%	23,693
Jan 7, 2026	0.90	0.97	0.90	0.95	0.95	3.70%	32,479
Jan 6, 2026	0.95	0.95	0.87	0.92	0.92	-	4,491
Jan 5, 2026	0.93	0.97	0.90	0.92	0.92	-	41,949
Jan 2, 2026	0.97	0.97	0.91	0.92	0.92	-5.17%	21,722
Dec 30, 2025	0.96	0.98	0.94	0.97	0.97	1.89%	17,176
Dec 29, 2025	0.96	0.98	0.95	0.95	0.95	-2.06%	22,361
Dec 23, 2025	0.99	0.99	0.96	0.97	0.97	-4.43%	23,792
Dec 22, 2025	1.02	1.02	1.00	1.02	1.02	-0.98%	19,679
Dec 19, 2025	1.02	1.06	0.98	1.03	1.03	-3.30%	91,701
Dec 18, 2025	1.07	1.07	1.03	1.06	1.06	-0.93%	8,544