BIT:ISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.91	0.95	0.91	0.95	0.95	3.94%	6,502
Jun 4, 2026	0.89	0.92	0.88	0.91	0.91	1.56%	870
Jun 3, 2026	0.90	0.94	0.90	0.90	0.90	-2.17%	5,277
Jun 2, 2026	0.90	0.92	0.90	0.92	0.92	-1.08%	2,930
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-	1
May 29, 2026	0.90	0.93	0.90	0.93	0.93	-0.43%	301
May 28, 2026	0.90	0.94	0.90	0.93	0.93	0.43%	1,201
May 27, 2026	0.92	0.93	0.89	0.93	0.93	-	8,189
May 26, 2026	0.91	0.93	0.91	0.93	0.93	-2.11%	4,779
May 25, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 22, 2026	0.95	0.95	0.92	0.95	0.95	3.71%	1,087
May 21, 2026	0.93	0.99	0.92	0.92	0.92	-6.53%	4,230
May 20, 2026	0.98	0.98	0.98	0.98	0.98	0.20%	20
May 19, 2026	0.98	0.98	0.98	0.98	0.98	0.82%	1,000
May 18, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 15, 2026	0.92	0.97	0.92	0.97	0.97	-2.41%	4,390
May 14, 2026	0.94	0.99	0.94	0.99	0.99	5.74%	80
May 13, 2026	0.92	0.94	0.92	0.94	0.94	-2.08%	2,020
May 12, 2026	0.94	0.96	0.93	0.96	0.96	-2.83%	3,521
May 11, 2026	0.97	0.99	0.95	0.99	0.99	0.61%	2,216
May 8, 2026	0.95	0.99	0.95	0.98	0.98	-1.80%	4,739
May 7, 2026	0.95	1.00	0.95	1.00	1.00	1.01%	430
May 6, 2026	0.98	1.00	0.94	0.99	0.99	-0.20%	10,611
May 5, 2026	0.99	0.99	0.99	0.99	0.99	-	-
May 4, 2026	1.00	1.00	0.96	0.99	0.99	-0.80%	6,210
Apr 30, 2026	0.97	1.00	0.95	1.00	1.00	2.04%	7,820
Apr 29, 2026	0.94	0.98	0.94	0.98	0.98	3.16%	7,322
Apr 28, 2026	0.91	0.96	0.91	0.95	0.95	3.49%	13,000
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 23, 2026	0.90	0.92	0.89	0.92	0.92	1.10%	6,710
Apr 22, 2026	0.88	0.92	0.87	0.91	0.91	2.02%	12,649
Apr 21, 2026	0.86	0.90	0.86	0.89	0.89	-0.67%	8,940
Apr 20, 2026	0.86	0.90	0.85	0.90	0.90	-0.44%	3,739
Apr 17, 2026	0.88	0.90	0.88	0.90	0.90	-	4,537
Apr 16, 2026	0.94	0.94	0.90	0.90	0.90	-	1,851
Apr 15, 2026	0.83	0.90	0.83	0.90	0.90	7.14%	16,002
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 10, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	23,067
Apr 9, 2026	0.79	0.80	0.78	0.80	0.80	-	7,789
Apr 8, 2026	0.83	0.83	0.79	0.80	0.80	-2.91%	6,341
Apr 7, 2026	0.80	0.83	0.80	0.82	0.82	-0.72%	534
Apr 2, 2026	0.79	0.83	0.79	0.83	0.83	1.22%	3,265
Apr 1, 2026	0.79	0.82	0.78	0.82	0.82	-0.73%	1,570
Mar 31, 2026	0.79	0.83	0.79	0.83	0.83	0.73%	1,208
Mar 30, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	3,202
Mar 27, 2026	0.84	0.86	0.76	0.84	0.84	-1.64%	42,030
Mar 26, 2026	0.85	0.87	0.85	0.85	0.85	-2.51%	510
Mar 25, 2026	0.85	0.88	0.85	0.88	0.88	-	1,086