BIT:ISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.09	1.10	1.06	1.09	1.09	1.87%	7,615
Nov 6, 2026	1.08	1.09	1.07	1.07	1.07	-	6,225
Nov 5, 2026	1.10	1.12	1.07	1.07	1.07	-0.93%	15,283
Nov 4, 2026	0.99	1.08	0.99	1.08	1.08	8.87%	33,943
Nov 3, 2026	0.94	0.99	0.90	0.99	0.99	1.22%	19,748
Nov 2, 2026	0.91	0.99	0.91	0.98	0.98	3.16%	15,835
Oct 30, 2026	0.87	0.95	0.87	0.95	0.95	10.47%	16,994
Oct 29, 2026	0.87	0.87	0.86	0.86	0.86	-6.52%	9,287
Oct 28, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	3,000
Oct 27, 2026	0.87	0.90	0.86	0.90	0.90	-	16,450
Oct 26, 2026	0.87	0.90	0.87	0.90	0.90	-0.22%	2,030
Oct 23, 2026	0.87	0.90	0.87	0.90	0.90	-0.22%	320
Oct 22, 2026	0.87	0.90	0.87	0.90	0.90	0.44%	9,220
Oct 21, 2026	0.86	0.90	0.86	0.90	0.90	1.12%	400
Oct 20, 2026	0.90	0.90	0.87	0.89	0.89	-1.55%	520
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 14, 2026	0.90	0.90	0.88	0.90	0.90	1.57%	240
Oct 13, 2026	0.84	0.89	0.84	0.89	0.89	-1.11%	348
Oct 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	20
Oct 8, 2026	0.88	0.90	0.88	0.90	0.90	0.90%	4,555
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 6, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	49
Oct 5, 2026	0.89	0.90	0.88	0.90	0.90	0.90%	8,648
Oct 2, 2026	0.86	0.90	0.85	0.89	0.89	0.23%	2,424
Oct 1, 2026	0.90	0.90	0.88	0.89	0.89	-1.33%	3,114
Sep 30, 2026	0.92	0.94	0.88	0.90	0.90	-2.17%	9,070
Sep 29, 2026	0.91	0.92	0.88	0.92	0.92	-	18,943
Sep 28, 2026	0.89	0.92	0.89	0.92	0.92	-2.75%	110
Sep 25, 2026	0.90	0.95	0.90	0.95	0.95	5.11%	530
Sep 24, 2026	0.87	0.90	0.87	0.90	0.90	-0.88%	6,150
Sep 23, 2026	0.88	0.91	0.86	0.91	0.91	-0.66%	2,031
Sep 22, 2026	0.92	0.94	0.89	0.91	0.91	-4.79%	14,499
Sep 21, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 18, 2026	0.95	0.96	0.91	0.96	0.96	2.13%	472
Sep 17, 2026	0.94	0.96	0.90	0.94	0.94	-4.67%	5,120
Sep 16, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Sep 15, 2026	0.97	0.99	0.97	0.99	0.99	2.07%	40
Sep 14, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 11, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 10, 2026	0.93	0.97	0.93	0.97	0.97	-0.41%	72
Sep 9, 2026	0.97	0.97	0.97	0.97	0.97	-0.82%	5,000
Sep 8, 2026	0.93	0.98	0.92	0.98	0.98	1.03%	1,705
Sep 7, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 4, 2026	0.97	0.97	0.97	0.97	0.97	-0.62%	100
Sep 3, 2026	0.93	0.97	0.93	0.97	0.97	-0.61%	140
Sep 2, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Sep 1, 2026	0.94	0.98	0.92	0.98	0.98	-	10,444