BIT:ISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.92	0.97	0.92	0.97	-	-2.41%	4,390
May 14, 2026	0.94	0.99	0.94	0.99	-	5.74%	80
May 13, 2026	0.92	0.94	0.92	0.94	-	-2.08%	2,020
May 12, 2026	0.94	0.96	0.93	0.96	-	-2.83%	3,521
May 11, 2026	0.97	0.99	0.95	0.99	-	0.61%	2,216
May 8, 2026	0.95	0.99	0.95	0.98	-	-1.80%	4,739
May 7, 2026	0.95	1.00	0.95	1.00	-	1.01%	430
May 6, 2026	0.98	1.00	0.94	0.99	-	-0.20%	10,611
May 5, 2026	0.99	0.99	0.99	0.99	-	-	-
May 4, 2026	1.00	1.00	0.96	0.99	-	-0.80%	6,210
Apr 30, 2026	0.97	1.00	0.95	1.00	-	2.04%	7,820
Apr 29, 2026	0.94	0.98	0.94	0.98	-	3.16%	7,322
Apr 28, 2026	0.91	0.96	0.91	0.95	-	3.49%	13,000
Apr 27, 2026	0.92	0.92	0.92	0.92	-	-	-
Apr 24, 2026	0.92	0.92	0.92	0.92	-	-	-
Apr 23, 2026	0.90	0.92	0.89	0.92	-	1.10%	6,710
Apr 22, 2026	0.88	0.92	0.87	0.91	-	2.02%	12,649
Apr 21, 2026	0.86	0.90	0.86	0.89	-	-0.67%	8,940
Apr 20, 2026	0.86	0.90	0.85	0.90	-	-0.44%	3,739
Apr 17, 2026	0.88	0.90	0.88	0.90	-	-	4,537
Apr 16, 2026	0.94	0.94	0.90	0.90	-	-	1,851
Apr 15, 2026	0.83	0.90	0.83	0.90	-	7.14%	16,002
Apr 14, 2026	0.84	0.84	0.84	0.84	-	-	-
Apr 13, 2026	0.84	0.84	0.84	0.84	-	-	-
Apr 10, 2026	0.80	0.84	0.80	0.84	-	5.00%	23,067
Apr 9, 2026	0.79	0.80	0.78	0.80	-	-	7,789
Apr 8, 2026	0.83	0.83	0.79	0.80	-	-2.91%	6,341
Apr 7, 2026	0.80	0.83	0.80	0.82	-	-0.72%	534
Apr 2, 2026	0.79	0.83	0.79	0.83	-	1.22%	3,265
Apr 1, 2026	0.79	0.82	0.78	0.82	-	-0.73%	1,570
Mar 31, 2026	0.79	0.83	0.79	0.83	-	0.73%	1,208
Mar 30, 2026	0.83	0.84	0.82	0.82	-	-2.38%	3,202
Mar 27, 2026	0.84	0.86	0.76	0.84	-	-1.64%	42,030
Mar 26, 2026	0.85	0.87	0.85	0.85	-	-2.51%	510
Mar 25, 2026	0.85	0.88	0.85	0.88	-	-	1,086
Mar 24, 2026	0.91	0.91	0.84	0.88	-	-2.45%	15,495
Mar 23, 2026	0.88	0.90	0.87	0.90	-	-5.67%	5,659
Mar 20, 2026	0.89	0.95	0.89	0.95	-	1.28%	886
Mar 19, 2026	0.90	0.94	0.89	0.94	-	0.21%	1,890
Mar 18, 2026	0.94	0.94	0.90	0.94	-	3.08%	2,829
Mar 17, 2026	0.90	0.92	0.89	0.91	-	-6.19%	17,560
Mar 16, 2026	0.97	0.97	0.97	0.97	-	-	-
Mar 13, 2026	0.93	0.98	0.93	0.97	-	5.66%	20,369
Mar 12, 2026	0.89	0.92	0.88	0.92	-	2.91%	2,760
Mar 11, 2026	0.88	0.90	0.86	0.89	-	-2.83%	2,740
Mar 10, 2026	0.88	0.92	0.88	0.92	-	5.52%	2,080
Mar 9, 2026	0.82	0.87	0.80	0.87	-	6.10%	10,163
Mar 6, 2026	0.90	0.90	0.82	0.82	-	-7.87%	6,460
Mar 5, 2026	0.86	0.90	0.86	0.89	-	-0.45%	2,730
Mar 4, 2026	0.87	0.93	0.86	0.89	-	-0.67%	20,170