BIT:ISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.98	0.99	0.95	0.97	0.97	-1.62%	1,790
Aug 13, 2026	0.98	0.99	0.92	0.99	0.99	-0.40%	30,940
Aug 12, 2026	0.88	0.99	0.88	0.99	0.99	11.24%	26,493
Aug 11, 2026	0.86	0.90	0.86	0.89	0.89	-0.45%	701
Aug 10, 2026	0.89	0.89	0.85	0.89	0.89	-0.22%	7,136
Aug 7, 2026	0.89	0.90	0.86	0.90	0.90	0.67%	1,570
Aug 6, 2026	0.82	0.90	0.82	0.89	0.89	7.75%	70,255
Aug 5, 2026	0.80	0.84	0.80	0.83	0.83	5.63%	2,679
Aug 4, 2026	0.73	0.81	0.73	0.78	0.78	2.89%	25,227
Aug 3, 2026	0.76	0.76	0.74	0.76	0.76	2.43%	6,061
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.39%	700
Jul 30, 2026	0.77	0.78	0.75	0.77	0.77	3.23%	6,520
Jul 29, 2026	0.79	0.79	0.74	0.74	0.74	-2.36%	1,760
Jul 28, 2026	0.76	0.76	0.76	0.76	0.76	-4.51%	1,000
Jul 27, 2026	0.78	0.80	0.75	0.80	0.80	0.50%	7,340
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 23, 2026	0.77	0.79	0.73	0.79	0.79	-0.50%	16,541
Jul 22, 2026	0.80	0.80	0.77	0.80	0.80	1.01%	240
Jul 21, 2026	0.79	0.80	0.77	0.79	0.79	-1.25%	2,101
Jul 20, 2026	0.78	0.80	0.78	0.80	0.80	-	4,200
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 16, 2026	0.76	0.80	0.76	0.80	0.80	-	6,475
Jul 15, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	2,830
Jul 14, 2026	0.76	0.79	0.76	0.79	0.79	-	240
Jul 13, 2026	0.77	0.79	0.77	0.79	0.79	-0.25%	2,170
Jul 10, 2026	0.77	0.80	0.77	0.79	0.79	-1.00%	6,520
Jul 9, 2026	0.81	0.81	0.77	0.80	0.80	-	3,530
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	150
Jul 7, 2026	0.82	0.82	0.80	0.80	0.80	-	540
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-	6,277
Jul 3, 2026	0.86	0.86	0.80	0.80	0.80	-5.88%	16,988
Jul 2, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	4,714
Jul 1, 2026	0.81	0.84	0.80	0.84	0.84	-0.47%	53,855
Jun 30, 2026	0.86	0.87	0.83	0.84	0.84	-0.47%	3,680
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-3.64%	600
Jun 26, 2026	0.86	0.89	0.85	0.88	0.88	-1.12%	3,289
Jun 25, 2026	0.87	0.90	0.86	0.89	0.89	-1.11%	1,340
Jun 24, 2026	0.87	0.90	0.87	0.90	0.90	-3.02%	3,020
Jun 23, 2026	0.87	0.93	0.87	0.93	0.93	1.98%	2,540
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-	100
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 18, 2026	0.88	0.91	0.84	0.91	0.91	-0.22%	9,521
Jun 17, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	300
Jun 16, 2026	0.91	0.91	0.87	0.91	0.91	3.41%	2,260
Jun 15, 2026	0.92	0.92	0.88	0.88	0.88	-0.23%	3,593
Jun 12, 2026	0.88	0.88	0.84	0.88	0.88	-4.13%	3,019
Jun 11, 2026	0.91	0.92	0.88	0.92	0.92	5.02%	8,060
Jun 10, 2026	0.93	0.93	0.88	0.88	0.88	-8.75%	4,139
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	1,500