After You PCL (BKK:AU)
Thailand flag Thailand · Delayed Price · Currency is THB
5.85
-0.10 (-1.68%)
Oct 8, 2025, 4:29 PM ICT

After You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.006.005.805.905.90-0.84%1,071,215
Oct 7, 20256.006.055.855.955.95-0.83%1,442,264
Oct 6, 20255.906.055.856.006.002.56%1,487,957
Oct 3, 20255.805.855.805.855.850.86%762,819
Oct 2, 20255.955.955.805.805.80-1.69%1,818,315
Oct 1, 20256.056.055.905.905.90-2.48%895,997
Sep 30, 20256.056.105.956.056.050.83%1,649,702
Sep 29, 20256.056.106.006.006.00-2,267,329
Sep 26, 20255.956.055.956.006.001.69%902,672
Sep 25, 20255.855.955.805.905.900.85%808,426
Sep 24, 20256.006.005.755.855.85-2.50%2,811,134
Sep 23, 20256.156.206.006.006.00-2.44%1,365,957
Sep 22, 20256.256.256.106.156.15-1.60%1,960,709
Sep 19, 20256.306.306.106.256.25-1,594,714
Sep 18, 20256.356.406.206.256.25-1.57%1,518,815
Sep 17, 20256.456.456.356.356.35-0.78%1,804,816
Sep 16, 20256.406.456.306.406.400.79%1,544,693
Sep 15, 20256.356.356.206.356.350.79%1,086,720
Sep 12, 20256.506.556.256.306.30-3.08%3,317,975
Sep 11, 20256.306.506.306.506.503.17%2,832,344
Sep 10, 20256.406.406.206.306.30-1.56%1,754,585
Sep 9, 20256.406.506.306.406.400.79%2,669,802
Sep 8, 20256.306.456.256.356.352.42%3,397,721
Sep 5, 20256.056.256.056.206.202.48%2,904,632
Sep 4, 20256.106.156.006.056.05-0.82%2,899,579
Sep 3, 20256.106.156.056.106.10-1,352,227
Sep 2, 20256.156.206.056.106.10-0.81%710,992
Sep 1, 20256.206.206.106.156.15-492,536
Aug 29, 20256.206.256.106.156.15-0.81%293,161
Aug 28, 20256.206.206.106.206.200.81%399,792
Aug 27, 20256.206.256.106.156.15-467,752
Aug 26, 20256.356.356.156.156.15-2.38%692,142
Aug 25, 20256.356.456.306.306.30-545,829
Aug 22, 20256.556.556.306.306.30-2.33%529,198
Aug 21, 20256.206.556.206.456.454.03%1,887,188
Aug 20, 20256.056.206.056.206.203.33%1,361,825
Aug 19, 20256.156.206.006.006.00-3.23%1,356,025
Aug 18, 20256.206.356.156.206.20-946,380
Aug 15, 20256.306.356.156.206.20-3.13%1,856,395
Aug 14, 20256.606.656.306.406.40-2.29%2,132,296
Aug 13, 20256.806.856.506.556.55-4.38%2,789,109
Aug 8, 20257.007.056.856.856.85-2.84%677,502
Aug 7, 20257.207.256.957.057.05-0.70%1,560,191
Aug 6, 20256.957.206.857.107.102.90%2,118,810
Aug 5, 20256.656.906.606.906.903.76%1,497,575
Aug 4, 20256.456.656.356.656.651.53%1,167,080
Aug 1, 20257.007.006.556.556.55-4.38%2,439,091
Jul 31, 20256.957.056.806.856.85-1,791,135
Jul 30, 20256.806.956.706.856.851.48%1,692,921
Jul 29, 20256.756.906.656.756.75-1,331,542