After You PCL (BKK:AU)
Thailand · Delayed Price · Currency is THB 4.500
-0.200 (-4.26%)
May 7, 2026, 4:39 PM ICT
After You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 4.70 | 4.72 | 4.66 | 4.70 | 4.45 | 0.43% | 1,214,776 |
| May 5, 2026 | 4.70 | 4.72 | 4.68 | 4.68 | 4.43 | -0.43% | 501,702 |
| Apr 30, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.45 | - | 256,625 |
| Apr 29, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.45 | 0.43% | 160,236 |
| Apr 28, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.43 | - | 293,007 |
| Apr 27, 2026 | 4.70 | 4.72 | 4.68 | 4.68 | 4.43 | -0.43% | 346,057 |
| Apr 24, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.45 | - | 184,935 |
| Apr 23, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.45 | - | 132,548 |
| Apr 22, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.45 | -0.42% | 516,746 |
| Apr 21, 2026 | 4.78 | 4.78 | 4.70 | 4.72 | 4.47 | -1.26% | 864,381 |
| Apr 20, 2026 | 4.76 | 4.78 | 4.68 | 4.78 | 4.53 | 0.84% | 451,217 |
| Apr 17, 2026 | 4.76 | 4.78 | 4.72 | 4.74 | 4.49 | -0.42% | 370,016 |
| Apr 16, 2026 | 4.76 | 4.80 | 4.74 | 4.76 | 4.51 | - | 298,431 |
| Apr 10, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 4.51 | 0.85% | 254,625 |
| Apr 9, 2026 | 4.76 | 4.78 | 4.72 | 4.72 | 4.47 | -0.84% | 179,533 |
| Apr 8, 2026 | 4.80 | 4.82 | 4.72 | 4.76 | 4.51 | - | 546,267 |
| Apr 7, 2026 | 4.80 | 4.82 | 4.74 | 4.76 | 4.51 | -1.24% | 213,675 |
| Apr 3, 2026 | 4.86 | 4.86 | 4.78 | 4.82 | 4.56 | -0.41% | 198,325 |
| Apr 2, 2026 | 4.86 | 4.88 | 4.84 | 4.84 | 4.58 | -0.41% | 101,401 |
| Apr 1, 2026 | 4.88 | 4.90 | 4.80 | 4.86 | 4.60 | - | 220,602 |
| Mar 31, 2026 | 4.80 | 4.86 | 4.70 | 4.86 | 4.60 | 1.67% | 390,668 |
| Mar 30, 2026 | 4.78 | 4.80 | 4.72 | 4.78 | 4.53 | -0.42% | 568,625 |
| Mar 27, 2026 | 4.78 | 4.86 | 4.78 | 4.80 | 4.54 | 0.42% | 158,568 |
| Mar 26, 2026 | 4.86 | 4.86 | 4.78 | 4.78 | 4.53 | -1.65% | 290,500 |
| Mar 25, 2026 | 4.78 | 4.86 | 4.78 | 4.86 | 4.60 | 2.10% | 303,913 |
| Mar 24, 2026 | 4.74 | 4.84 | 4.74 | 4.76 | 4.51 | 0.42% | 148,454 |
| Mar 23, 2026 | 4.78 | 4.80 | 4.70 | 4.74 | 4.49 | -0.42% | 406,184 |
| Mar 20, 2026 | 4.78 | 4.82 | 4.72 | 4.76 | 4.51 | -0.42% | 311,252 |
| Mar 19, 2026 | 4.90 | 4.92 | 4.78 | 4.78 | 4.53 | -2.45% | 348,509 |
| Mar 18, 2026 | 4.92 | 4.94 | 4.90 | 4.90 | 4.64 | - | 193,590 |
| Mar 17, 2026 | 4.90 | 4.96 | 4.88 | 4.90 | 4.64 | - | 181,400 |
| Mar 16, 2026 | 4.94 | 4.98 | 4.88 | 4.90 | 4.64 | -0.81% | 302,718 |
| Mar 13, 2026 | 4.92 | 4.94 | 4.88 | 4.94 | 4.68 | 0.41% | 479,385 |
| Mar 12, 2026 | 4.82 | 4.94 | 4.82 | 4.92 | 4.66 | 2.07% | 288,919 |
| Mar 11, 2026 | 4.82 | 4.88 | 4.82 | 4.82 | 4.56 | - | 318,745 |
| Mar 10, 2026 | 4.78 | 4.86 | 4.76 | 4.82 | 4.56 | 1.69% | 289,011 |
| Mar 9, 2026 | 4.70 | 4.74 | 4.64 | 4.74 | 4.49 | -0.84% | 319,694 |
| Mar 6, 2026 | 4.80 | 4.80 | 4.74 | 4.78 | 4.53 | -0.42% | 308,312 |
| Mar 5, 2026 | 4.76 | 4.82 | 4.74 | 4.80 | 4.54 | 2.13% | 565,453 |
| Mar 4, 2026 | 4.86 | 4.86 | 4.64 | 4.70 | 4.45 | -6.00% | 1,575,673 |
| Mar 2, 2026 | 5.05 | 5.10 | 4.96 | 5.00 | 4.73 | -4.76% | 1,857,035 |
| Feb 27, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 4.97 | -0.94% | 660,138 |
| Feb 26, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.02 | 1.92% | 1,082,747 |
| Feb 25, 2026 | 5.15 | 5.35 | 5.15 | 5.20 | 4.92 | -5.45% | 2,864,708 |
| Feb 24, 2026 | 5.45 | 5.50 | 5.35 | 5.50 | 5.21 | 0.92% | 816,318 |
| Feb 23, 2026 | 5.75 | 5.85 | 5.45 | 5.45 | 5.16 | -5.22% | 1,128,534 |
| Feb 20, 2026 | 5.80 | 5.80 | 5.60 | 5.75 | 5.44 | - | 1,764,745 |
| Feb 19, 2026 | 5.60 | 5.80 | 5.60 | 5.75 | 5.44 | 3.60% | 2,472,413 |
| Feb 18, 2026 | 5.40 | 5.65 | 5.35 | 5.55 | 5.25 | 2.78% | 2,576,046 |
| Feb 17, 2026 | 5.30 | 5.45 | 5.25 | 5.40 | 5.11 | 0.93% | 1,526,530 |