After You PCL (BKK:AU)
Thailand · Delayed Price · Currency is THB 4.760
0.00 (0.00%)
Jul 20, 2026, 4:28 PM ICT
After You PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.80 | 4.80 | 4.74 | 4.78 | - | 0.42% | 577,332 |
| Jul 17, 2026 | 4.82 | 4.84 | 4.76 | 4.76 | 4.76 | -0.83% | 561,732 |
| Jul 16, 2026 | 4.74 | 4.84 | 4.74 | 4.80 | 4.80 | 1.69% | 1,214,960 |
| Jul 15, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.84% | 438,310 |
| Jul 14, 2026 | 4.74 | 4.78 | 4.70 | 4.76 | 4.76 | - | 1,194,908 |
| Jul 13, 2026 | 4.72 | 4.78 | 4.70 | 4.76 | 4.76 | 0.85% | 464,934 |
| Jul 10, 2026 | 4.70 | 4.78 | 4.66 | 4.72 | 4.72 | 1.29% | 394,212 |
| Jul 9, 2026 | 4.62 | 4.68 | 4.60 | 4.66 | 4.66 | 0.87% | 331,517 |
| Jul 8, 2026 | 4.72 | 4.74 | 4.62 | 4.62 | 4.62 | -2.12% | 1,301,547 |
| Jul 7, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.42% | 1,724,855 |
| Jul 6, 2026 | 4.74 | 4.76 | 4.72 | 4.74 | 4.74 | - | 491,638 |
| Jul 3, 2026 | 4.76 | 4.80 | 4.74 | 4.74 | 4.74 | - | 746,424 |
| Jul 2, 2026 | 4.78 | 4.80 | 4.74 | 4.74 | 4.74 | -0.84% | 400,033 |
| Jul 1, 2026 | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | -1.65% | 408,224 |
| Jun 30, 2026 | 4.76 | 4.86 | 4.74 | 4.86 | 4.86 | 1.67% | 872,783 |
| Jun 29, 2026 | 4.76 | 4.80 | 4.74 | 4.78 | 4.78 | 0.84% | 337,183 |
| Jun 26, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 220,265 |
| Jun 25, 2026 | 4.80 | 4.80 | 4.72 | 4.74 | 4.74 | -1.25% | 1,638,257 |
| Jun 24, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.80 | 1.69% | 172,151 |
| Jun 23, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.84% | 218,422 |
| Jun 22, 2026 | 4.74 | 4.78 | 4.70 | 4.76 | 4.76 | - | 439,311 |
| Jun 19, 2026 | 4.78 | 4.80 | 4.74 | 4.76 | 4.76 | -0.83% | 157,790 |
| Jun 18, 2026 | 4.88 | 4.88 | 4.76 | 4.80 | 4.80 | -0.83% | 585,040 |
| Jun 17, 2026 | 4.80 | 4.92 | 4.78 | 4.84 | 4.84 | 0.83% | 1,595,978 |
| Jun 16, 2026 | 4.66 | 4.82 | 4.66 | 4.80 | 4.80 | 2.56% | 1,524,440 |
| Jun 15, 2026 | 4.64 | 4.70 | 4.62 | 4.68 | 4.68 | 0.86% | 554,112 |
| Jun 12, 2026 | 4.60 | 4.66 | 4.60 | 4.64 | 4.64 | 0.87% | 241,900 |
| Jun 11, 2026 | 4.58 | 4.64 | 4.58 | 4.60 | 4.60 | - | 194,800 |
| Jun 10, 2026 | 4.66 | 4.66 | 4.58 | 4.60 | 4.60 | -1.29% | 543,081 |
| Jun 9, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 0.43% | 93,003 |
| Jun 8, 2026 | 4.70 | 4.70 | 4.62 | 4.64 | 4.64 | -1.69% | 519,469 |
| Jun 5, 2026 | 4.72 | 4.74 | 4.68 | 4.72 | 4.72 | - | 584,897 |
| Jun 4, 2026 | 4.72 | 4.80 | 4.70 | 4.72 | 4.72 | 0.43% | 1,546,994 |
| Jun 2, 2026 | 4.60 | 4.80 | 4.58 | 4.70 | 4.70 | 2.62% | 1,639,322 |
| May 29, 2026 | 4.60 | 4.64 | 4.56 | 4.58 | 4.58 | -0.43% | 875,228 |
| May 28, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | - | 385,501 |
| May 27, 2026 | 4.60 | 4.60 | 4.56 | 4.60 | 4.60 | - | 384,135 |
| May 26, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | -0.43% | 426,631 |
| May 25, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.62 | 4.52% | 1,209,411 |
| May 22, 2026 | 4.40 | 4.46 | 4.40 | 4.42 | 4.42 | 0.45% | 388,432 |
| May 21, 2026 | 4.40 | 4.44 | 4.38 | 4.40 | 4.40 | - | 139,200 |
| May 20, 2026 | 4.38 | 4.40 | 4.34 | 4.40 | 4.40 | 0.92% | 299,401 |
| May 19, 2026 | 4.32 | 4.38 | 4.30 | 4.36 | 4.36 | 0.93% | 299,720 |
| May 18, 2026 | 4.36 | 4.40 | 4.30 | 4.32 | 4.32 | -1.37% | 736,198 |
| May 15, 2026 | 4.42 | 4.46 | 4.38 | 4.38 | 4.38 | -0.45% | 510,248 |
| May 14, 2026 | 4.40 | 4.42 | 4.38 | 4.40 | 4.40 | -0.45% | 243,143 |
| May 13, 2026 | 4.44 | 4.46 | 4.40 | 4.42 | 4.42 | - | 234,134 |
| May 12, 2026 | 4.46 | 4.48 | 4.38 | 4.42 | 4.42 | -0.45% | 374,890 |
| May 11, 2026 | 4.50 | 4.50 | 4.42 | 4.44 | 4.44 | -0.45% | 446,100 |
| May 8, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -0.89% | 391,829 |