After You PCL (BKK:AU)
Thailand · Delayed Price · Currency is THB 4.260
-0.040 (-0.93%)
Sep 3, 2026, 4:36 PM ICT
After You PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | 4.26 | -0.93% | 204,773 |
| Sep 2, 2026 | 4.30 | 4.34 | 4.28 | 4.30 | 4.30 | - | 385,298 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -1.38% | 612,681 |
| Aug 31, 2026 | 4.36 | 4.38 | 4.32 | 4.36 | 4.36 | - | 526,469 |
| Aug 28, 2026 | 4.36 | 4.36 | 4.32 | 4.36 | 4.36 | 0.46% | 239,040 |
| Aug 27, 2026 | 4.34 | 4.36 | 4.32 | 4.34 | 4.34 | - | 268,321 |
| Aug 26, 2026 | 4.32 | 4.34 | 4.26 | 4.34 | 4.34 | - | 1,122,322 |
| Aug 25, 2026 | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | 0.46% | 176,577 |
| Aug 24, 2026 | 4.36 | 4.36 | 4.30 | 4.32 | 4.32 | -0.46% | 688,034 |
| Aug 21, 2026 | 4.36 | 4.40 | 4.34 | 4.34 | 4.34 | -0.46% | 636,101 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.32 | 4.36 | 4.36 | -0.46% | 889,320 |
| Aug 19, 2026 | 4.34 | 4.38 | 4.32 | 4.38 | 4.38 | 0.92% | 656,068 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.46% | 410,432 |
| Aug 17, 2026 | 4.54 | 4.56 | 4.30 | 4.36 | 4.36 | -4.39% | 5,203,665 |
| Aug 14, 2026 | 4.62 | 4.62 | 4.52 | 4.56 | 4.56 | -1.30% | 809,968 |
| Aug 13, 2026 | 4.68 | 4.70 | 4.62 | 4.62 | 4.62 | -0.86% | 237,636 |
| Aug 11, 2026 | 4.68 | 4.70 | 4.66 | 4.66 | 4.66 | -0.43% | 138,357 |
| Aug 10, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.86% | 137,657 |
| Aug 7, 2026 | 4.66 | 4.68 | 4.64 | 4.64 | 4.64 | -0.43% | 150,676 |
| Aug 6, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 71,143 |
| Aug 5, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.43% | 213,004 |
| Aug 4, 2026 | 4.68 | 4.70 | 4.66 | 4.66 | 4.66 | -0.43% | 123,383 |
| Aug 3, 2026 | 4.64 | 4.70 | 4.64 | 4.68 | 4.68 | 0.86% | 247,211 |
| Jul 31, 2026 | 4.62 | 4.66 | 4.62 | 4.64 | 4.64 | - | 231,650 |
| Jul 30, 2026 | 4.64 | 4.66 | 4.58 | 4.64 | 4.64 | - | 538,803 |
| Jul 27, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -1.28% | 403,067 |
| Jul 24, 2026 | 4.70 | 4.72 | 4.64 | 4.70 | 4.70 | -0.42% | 593,582 |
| Jul 23, 2026 | 4.72 | 4.74 | 4.70 | 4.72 | 4.72 | -0.42% | 283,378 |
| Jul 22, 2026 | 4.76 | 4.76 | 4.70 | 4.74 | 4.74 | -0.42% | 480,322 |
| Jul 21, 2026 | 4.78 | 4.78 | 4.72 | 4.76 | 4.76 | - | 812,908 |
| Jul 20, 2026 | 4.80 | 4.80 | 4.74 | 4.76 | 4.76 | - | 437,904 |
| Jul 17, 2026 | 4.82 | 4.84 | 4.76 | 4.76 | 4.76 | -0.83% | 561,732 |
| Jul 16, 2026 | 4.74 | 4.84 | 4.74 | 4.80 | 4.80 | 1.69% | 1,214,960 |
| Jul 15, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.84% | 438,310 |
| Jul 14, 2026 | 4.74 | 4.78 | 4.70 | 4.76 | 4.76 | - | 1,194,908 |
| Jul 13, 2026 | 4.72 | 4.78 | 4.70 | 4.76 | 4.76 | 0.85% | 464,934 |
| Jul 10, 2026 | 4.70 | 4.78 | 4.66 | 4.72 | 4.72 | 1.29% | 394,212 |
| Jul 9, 2026 | 4.62 | 4.68 | 4.60 | 4.66 | 4.66 | 0.87% | 331,517 |
| Jul 8, 2026 | 4.72 | 4.74 | 4.62 | 4.62 | 4.62 | -2.12% | 1,301,547 |
| Jul 7, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.42% | 1,724,855 |
| Jul 6, 2026 | 4.74 | 4.76 | 4.72 | 4.74 | 4.74 | - | 491,638 |
| Jul 3, 2026 | 4.76 | 4.80 | 4.74 | 4.74 | 4.74 | - | 746,424 |
| Jul 2, 2026 | 4.78 | 4.80 | 4.74 | 4.74 | 4.74 | -0.84% | 400,033 |
| Jul 1, 2026 | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | -1.65% | 408,224 |
| Jun 30, 2026 | 4.76 | 4.86 | 4.74 | 4.86 | 4.86 | 1.67% | 872,783 |
| Jun 29, 2026 | 4.76 | 4.80 | 4.74 | 4.78 | 4.78 | 0.84% | 337,183 |
| Jun 26, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 220,265 |
| Jun 25, 2026 | 4.80 | 4.80 | 4.72 | 4.74 | 4.74 | -1.25% | 1,638,257 |
| Jun 24, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.80 | 1.69% | 172,151 |
| Jun 23, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.84% | 218,422 |