After You PCL (BKK:AU)
Thailand · Delayed Price · Currency is THB 3.760
+0.040 (1.08%)
Nov 9, 2026, 3:47 PM ICT
After You PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 1.08% | 176,568 |
| Nov 6, 2026 | 3.68 | 3.76 | 3.68 | 3.72 | 3.72 | -0.53% | 136,929 |
| Nov 5, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | 0.54% | 322,766 |
| Nov 4, 2026 | 3.78 | 3.78 | 3.68 | 3.72 | 3.72 | -1.06% | 431,268 |
| Nov 3, 2026 | 3.78 | 3.82 | 3.72 | 3.76 | 3.76 | -1.05% | 436,432 |
| Nov 2, 2026 | 3.80 | 3.84 | 3.76 | 3.80 | 3.80 | - | 402,560 |
| Oct 30, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | -0.52% | 374,212 |
| Oct 29, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.52% | 145,610 |
| Oct 28, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | 184,557 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | - | 227,801 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.84 | 3.86 | 3.86 | -1.03% | 188,772 |
| Oct 22, 2026 | 3.86 | 3.90 | 3.84 | 3.90 | 3.90 | 1.04% | 159,287 |
| Oct 21, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | - | 235,621 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.82 | 3.86 | 3.86 | -0.52% | 350,105 |
| Oct 19, 2026 | 3.96 | 3.96 | 3.80 | 3.88 | 3.88 | -2.02% | 1,375,381 |
| Oct 15, 2026 | 3.96 | 3.98 | 3.92 | 3.96 | 3.96 | - | 604,772 |
| Oct 14, 2026 | 4.00 | 4.04 | 3.94 | 3.96 | 3.96 | -1.00% | 510,629 |
| Oct 12, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 337,140 |
| Oct 9, 2026 | 4.16 | 4.16 | 4.00 | 4.02 | 4.02 | -2.90% | 1,733,434 |
| Oct 8, 2026 | 4.16 | 4.18 | 4.14 | 4.14 | 4.14 | -0.48% | 258,630 |
| Oct 7, 2026 | 4.18 | 4.20 | 4.14 | 4.16 | 4.16 | -0.48% | 179,008 |
| Oct 6, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | -0.48% | 409,216 |
| Oct 5, 2026 | 4.16 | 4.24 | 4.16 | 4.20 | 4.20 | 1.45% | 462,628 |
| Oct 2, 2026 | 4.14 | 4.20 | 4.10 | 4.14 | 4.14 | - | 370,701 |
| Oct 1, 2026 | 4.16 | 4.22 | 4.10 | 4.14 | 4.14 | -0.48% | 298,562 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -0.95% | 431,625 |
| Sep 29, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | 138,902 |
| Sep 28, 2026 | 4.20 | 4.22 | 4.16 | 4.20 | 4.20 | - | 320,794 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.47% | 213,531 |
| Sep 24, 2026 | 4.22 | 4.24 | 4.20 | 4.22 | 4.22 | - | 311,333 |
| Sep 23, 2026 | 4.24 | 4.26 | 4.22 | 4.22 | 4.22 | -0.47% | 314,898 |
| Sep 22, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | - | 52,610 |
| Sep 21, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | - | 220,225 |
| Sep 18, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | - | 149,748 |
| Sep 17, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | 0.47% | 129,175 |
| Sep 16, 2026 | 4.26 | 4.28 | 4.22 | 4.22 | 4.22 | -0.94% | 232,618 |
| Sep 15, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | -0.47% | 85,010 |
| Sep 14, 2026 | 4.28 | 4.28 | 4.24 | 4.28 | 4.28 | - | 94,411 |
| Sep 11, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.47% | 72,462 |
| Sep 10, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 0.47% | 87,218 |
| Sep 9, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | - | 222,270 |
| Sep 8, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 375,355 |
| Sep 7, 2026 | 4.26 | 4.28 | 4.22 | 4.26 | 4.26 | -0.47% | 859,989 |
| Sep 4, 2026 | 4.28 | 4.30 | 4.26 | 4.28 | 4.28 | 0.47% | 450,437 |
| Sep 3, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | 4.26 | -0.93% | 204,773 |
| Sep 2, 2026 | 4.30 | 4.34 | 4.28 | 4.30 | 4.30 | - | 385,298 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -1.38% | 612,681 |
| Aug 31, 2026 | 4.36 | 4.38 | 4.32 | 4.36 | 4.36 | - | 526,469 |
| Aug 28, 2026 | 4.36 | 4.36 | 4.32 | 4.36 | 4.36 | 0.46% | 239,040 |
| Aug 27, 2026 | 4.34 | 4.36 | 4.32 | 4.34 | 4.34 | - | 268,321 |