Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,340.00
-74.80 (-5.29%)
At close: Oct 10, 2025
Affirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,383.00 | 1,383.00 | 1,340.00 | 1,340.00 | 1,340.00 | -5.29% | 111 |
| Oct 9, 2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,414.80 | 1,414.80 | 2.60% | 317 |
| Oct 8, 2025 | 1,387.00 | 1,401.25 | 1,378.50 | 1,379.00 | 1,379.00 | -1.43% | 191 |
| Oct 6, 2025 | 1,382.00 | 1,399.00 | 1,382.00 | 1,399.00 | 1,399.00 | 1.90% | 130 |
| Oct 3, 2025 | 1,393.00 | 1,400.00 | 1,372.85 | 1,372.85 | 1,372.85 | -4.20% | 106 |
| Oct 2, 2025 | 1,400.00 | 1,433.00 | 1,400.00 | 1,433.00 | 1,433.00 | 3.62% | 1,321 |
| Oct 1, 2025 | 1,388.00 | 1,399.00 | 1,382.00 | 1,383.00 | 1,383.00 | 4.11% | 210 |
| Sep 30, 2025 | 1,375.00 | 1,375.00 | 1,300.00 | 1,328.34 | 1,328.34 | -4.91% | 1,962 |
| Sep 29, 2025 | 1,385.00 | 1,397.00 | 1,367.00 | 1,397.00 | 1,397.00 | 0.22% | 165 |
| Sep 26, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -3.19% | 8 |
| Sep 25, 2025 | 1,460.00 | 1,471.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.10% | 112 |
| Sep 24, 2025 | 1,538.97 | 1,538.97 | 1,501.61 | 1,501.61 | 1,501.61 | -3.11% | 33 |
| Sep 23, 2025 | 1,613.00 | 1,613.00 | 1,515.00 | 1,549.87 | 1,549.87 | -8.83% | 247 |
| Sep 19, 2025 | 1,656.00 | 1,700.00 | 1,656.00 | 1,700.00 | 1,700.00 | 2.72% | 15 |
| Sep 17, 2025 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 1,655.00 | 1.66% | 48 |
| Sep 15, 2025 | 1,577.81 | 1,628.00 | 1,577.81 | 1,628.00 | 1,628.00 | 5.99% | 79 |
| Sep 12, 2025 | 1,492.00 | 1,546.60 | 1,489.60 | 1,536.00 | 1,536.00 | 1.19% | 52 |
| Sep 11, 2025 | 1,533.00 | 1,533.00 | 1,518.00 | 1,518.00 | 1,518.00 | -3.19% | 88 |
| Sep 10, 2025 | 1,577.00 | 1,577.00 | 1,568.00 | 1,568.00 | 1,568.00 | -2.97% | 23 |
| Sep 9, 2025 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -1.28% | 8 |
| Sep 5, 2025 | 1,655.37 | 1,655.37 | 1,625.00 | 1,637.00 | 1,637.00 | -3.31% | 356 |
| Sep 4, 2025 | 1,702.00 | 1,702.00 | 1,693.00 | 1,693.00 | 1,693.00 | 8.87% | 607 |
| Sep 3, 2025 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1,555.00 | 0.52% | 138 |
| Sep 2, 2025 | 1,556.50 | 1,556.50 | 1,539.00 | 1,547.00 | 1,547.00 | -3.70% | 208 |
| Aug 29, 2025 | 1,735.00 | 1,835.00 | 1,606.51 | 1,606.51 | 1,606.51 | 11.56% | 419 |
| Aug 27, 2025 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.71% | 375 |
| Aug 26, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.03% | 38 |
| Aug 22, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5.22% | 100 |
| Aug 20, 2025 | 1,400.00 | 1,400.00 | 1,378.00 | 1,378.00 | 1,378.00 | -1.57% | 308 |
| Aug 19, 2025 | 1,433.00 | 1,433.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.76% | 123 |
| Aug 18, 2025 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.66% | 154 |
| Aug 14, 2025 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | 228 |
| Aug 13, 2025 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 1,446.00 | 5.59% | 117 |
| Aug 11, 2025 | 1,376.50 | 1,376.50 | 1,369.44 | 1,369.44 | 1,369.44 | 0.18% | 258 |
| Aug 8, 2025 | 1,394.41 | 1,394.41 | 1,367.00 | 1,367.00 | 1,367.00 | -4.87% | 2,068 |
| Aug 7, 2025 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.63% | 130 |
| Aug 6, 2025 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.00% | 17 |
| Aug 5, 2025 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | 1,400.00 | 10.50% | 41 |
| Jul 30, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.46% | 160 |
| Jul 29, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | 15 |
| Jul 25, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | 1.94% | 5 |
| Jul 24, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.57% | 6 |
| Jul 23, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | -5.43% | 8 |
| Jul 18, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | 20 |
| Jul 17, 2025 | 1,285.00 | 1,288.00 | 1,278.63 | 1,288.00 | 1,288.00 | 2.06% | 60 |
| Jul 15, 2025 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 1,262.00 | 4.53% | 32 |
| Jul 14, 2025 | 1,204.68 | 1,207.28 | 1,204.60 | 1,207.28 | 1,207.28 | -0.64% | 308 |
| Jul 11, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -3.95% | 54 |
| Jul 10, 2025 | 1,271.00 | 1,271.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.39% | 94 |
| Jul 9, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.17% | 40 |