Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,250.00
-42.00 (-3.25%)
At close: Dec 5, 2025
Affirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,300.00 | 1,307.93 | 1,292.00 | 1,292.00 | 1,292.00 | 5.04% | 237 |
| Nov 24, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.36% | 10 |
| Nov 19, 2025 | 1,183.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | -3.33% | 54 |
| Nov 18, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | -5.31% | 10 |
| Nov 13, 2025 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -9.72% | 96 |
| Nov 12, 2025 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 3.67% | 135 |
| Nov 11, 2025 | 1,365.00 | 1,389.00 | 1,365.00 | 1,389.00 | 1,389.00 | -1.68% | 151 |
| Nov 10, 2025 | 1,401.00 | 1,434.39 | 1,369.21 | 1,412.77 | 1,412.77 | 4.80% | 1,454 |
| Nov 7, 2025 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 8.71% | 56 |
| Nov 6, 2025 | 1,240.00 | 1,240.00 | 1,239.99 | 1,239.99 | 1,239.99 | -7.12% | 602 |
| Nov 3, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.53% | 18 |
| Oct 31, 2025 | 1,302.03 | 1,302.03 | 1,302.03 | 1,302.03 | 1,302.03 | 1.72% | 50 |
| Oct 30, 2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,280.00 | 1,280.00 | -5.26% | 2,032 |
| Oct 29, 2025 | 1,385.00 | 1,385.00 | 1,351.00 | 1,351.00 | 1,351.00 | -3.29% | 72 |
| Oct 28, 2025 | 1,383.00 | 1,400.00 | 1,383.00 | 1,397.00 | 1,397.00 | -0.27% | 121 |
| Oct 24, 2025 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | -0.66% | 22 |
| Oct 23, 2025 | 1,355.70 | 1,410.00 | 1,355.70 | 1,410.00 | 1,410.00 | 7.63% | 109 |
| Oct 22, 2025 | 1,344.00 | 1,344.00 | 1,310.00 | 1,310.00 | 1,310.00 | -4.58% | 250 |
| Oct 21, 2025 | 1,360.00 | 1,378.00 | 1,360.00 | 1,372.86 | 1,372.86 | 4.80% | 203 |
| Oct 20, 2025 | 1,304.00 | 1,310.00 | 1,304.00 | 1,310.00 | 1,310.00 | 4.72% | 559 |
| Oct 17, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -2.65% | 475 |
| Oct 16, 2025 | 1,325.00 | 1,325.00 | 1,264.70 | 1,285.00 | 1,285.00 | -4.67% | 128 |
| Oct 15, 2025 | 1,370.00 | 1,370.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.30% | 28 |
| Oct 14, 2025 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.75% | 528 |
| Oct 13, 2025 | 1,359.39 | 1,362.16 | 1,359.39 | 1,362.16 | 1,362.16 | 1.65% | 807 |
| Oct 10, 2025 | 1,383.00 | 1,383.00 | 1,340.00 | 1,340.00 | 1,340.00 | -5.29% | 111 |
| Oct 9, 2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,414.80 | 1,414.80 | 2.60% | 317 |
| Oct 8, 2025 | 1,387.00 | 1,401.25 | 1,378.50 | 1,379.00 | 1,379.00 | -1.43% | 191 |
| Oct 6, 2025 | 1,382.00 | 1,399.00 | 1,382.00 | 1,399.00 | 1,399.00 | 1.90% | 130 |
| Oct 3, 2025 | 1,393.00 | 1,400.00 | 1,372.85 | 1,372.85 | 1,372.85 | -4.20% | 106 |
| Oct 2, 2025 | 1,400.00 | 1,433.00 | 1,400.00 | 1,433.00 | 1,433.00 | 3.62% | 1,321 |
| Oct 1, 2025 | 1,388.00 | 1,399.00 | 1,382.00 | 1,383.00 | 1,383.00 | 4.11% | 210 |
| Sep 30, 2025 | 1,375.00 | 1,375.00 | 1,300.00 | 1,328.34 | 1,328.34 | -4.91% | 1,962 |
| Sep 29, 2025 | 1,385.00 | 1,397.00 | 1,367.00 | 1,397.00 | 1,397.00 | 0.22% | 165 |
| Sep 26, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -3.19% | 8 |
| Sep 25, 2025 | 1,460.00 | 1,471.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.10% | 112 |
| Sep 24, 2025 | 1,538.97 | 1,538.97 | 1,501.61 | 1,501.61 | 1,501.61 | -3.11% | 33 |
| Sep 23, 2025 | 1,613.00 | 1,613.00 | 1,515.00 | 1,549.87 | 1,549.87 | -8.83% | 247 |
| Sep 19, 2025 | 1,656.00 | 1,700.00 | 1,656.00 | 1,700.00 | 1,700.00 | 2.72% | 15 |
| Sep 17, 2025 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 1,655.00 | 1.66% | 48 |
| Sep 15, 2025 | 1,577.81 | 1,628.00 | 1,577.81 | 1,628.00 | 1,628.00 | 5.99% | 79 |
| Sep 12, 2025 | 1,492.00 | 1,546.60 | 1,489.60 | 1,536.00 | 1,536.00 | 1.19% | 52 |
| Sep 11, 2025 | 1,533.00 | 1,533.00 | 1,518.00 | 1,518.00 | 1,518.00 | -3.19% | 88 |
| Sep 10, 2025 | 1,577.00 | 1,577.00 | 1,568.00 | 1,568.00 | 1,568.00 | -2.97% | 23 |
| Sep 9, 2025 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -1.28% | 8 |
| Sep 5, 2025 | 1,655.37 | 1,655.37 | 1,625.00 | 1,637.00 | 1,637.00 | -3.31% | 356 |
| Sep 4, 2025 | 1,702.00 | 1,702.00 | 1,693.00 | 1,693.00 | 1,693.00 | 8.87% | 607 |
| Sep 3, 2025 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1,555.00 | 0.52% | 138 |
| Sep 2, 2025 | 1,556.50 | 1,556.50 | 1,539.00 | 1,547.00 | 1,547.00 | -3.70% | 208 |
| Aug 29, 2025 | 1,735.00 | 1,835.00 | 1,606.51 | 1,606.51 | 1,606.51 | 11.56% | 419 |