Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,376.50
+9.50 (0.69%)
Last updated: Aug 11, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | - | 0.69% | 74 |
| Aug 8, 2025 | 1,394.41 | 1,394.41 | 1,367.00 | 1,367.00 | - | -4.87% | 2,068 |
| Aug 7, 2025 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | - | 1.63% | 130 |
| Aug 6, 2025 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | - | 1.00% | 15 |
| Aug 5, 2025 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | - | 10.50% | 41 |
| Aug 4, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - | - |
| Aug 1, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - | - |
| Jul 31, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - | - |
| Jul 30, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | 1.46% | 160 |
| Jul 29, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | - | 15 |
| Jul 28, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | - | - |
| Jul 25, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | 1.94% | 5 |
| Jul 24, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 0.57% | 5 |
| Jul 23, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | -5.43% | 8 |
| Jul 22, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | - | - |
| Jul 21, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | - | - |
| Jul 18, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | - | 20 |
| Jul 17, 2025 | 1,285.00 | 1,288.00 | 1,278.63 | 1,288.00 | - | 2.06% | 57 |
| Jul 16, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - | - | - |
| Jul 15, 2025 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | - | 4.53% | 32 |
| Jul 14, 2025 | 1,204.68 | 1,207.28 | 1,204.60 | 1,207.28 | - | -0.64% | 308 |
| Jul 11, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - | -3.95% | 54 |
| Jul 10, 2025 | 1,271.00 | 1,271.00 | 1,265.00 | 1,265.00 | - | -0.39% | 94 |
| Jul 9, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | -1.17% | 40 |
| Jul 8, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |
| Jul 7, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |
| Jul 4, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |
| Jul 3, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | -0.39% | 151 |
| Jul 2, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - | - |
| Jul 1, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | -1.23% | 13 |
| Jun 30, 2025 | 1,270.00 | 1,306.00 | 1,270.00 | 1,306.00 | - | 4.40% | 200 |
| Jun 27, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - | - |
| Jun 26, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - | - |
| Jun 25, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 9.83% | 13 |
| Jun 24, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - | - |
| Jun 23, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - | - |
| Jun 20, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - | 305 |
| Jun 19, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - | - |
| Jun 18, 2025 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - | - |
| Jun 17, 2025 | 1,148.00 | 1,148.00 | 1,139.00 | 1,139.00 | - | -2.15% | 82 |
| Jun 16, 2025 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | - | - | - |
| Jun 13, 2025 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | - | - | - |
| Jun 12, 2025 | 1,160.01 | 1,164.00 | 1,160.01 | 1,164.00 | - | -3.32% | 28 |
| Jun 11, 2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,204.00 | - | 3.61% | 99 |
| Jun 10, 2025 | 1,147.20 | 1,162.08 | 1,147.20 | 1,162.08 | - | 4.69% | 105 |
| Jun 9, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 3.83% | 20 |
| Jun 6, 2025 | 1,069.01 | 1,069.01 | 1,069.01 | 1,069.01 | - | - | - |
| Jun 5, 2025 | 1,067.01 | 1,069.01 | 1,067.01 | 1,069.01 | - | 1.91% | 21 |
| Jun 4, 2025 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | - | - | - |
| Jun 3, 2025 | 1,039.00 | 1,049.01 | 1,039.00 | 1,049.01 | - | 3.97% | 188 |