Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,518.00
-50.00 (-3.19%)
At close: Sep 11, 2025
Affirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,533.00 | 1,533.00 | 1,518.00 | 1,518.00 | - | -3.19% | 50 |
| Sep 10, 2025 | 1,577.00 | 1,577.00 | 1,568.00 | 1,568.00 | - | -2.97% | 20 |
| Sep 9, 2025 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | - | -1.28% | 6 |
| Sep 8, 2025 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | - | - | - |
| Sep 5, 2025 | 1,655.37 | 1,655.37 | 1,625.00 | 1,637.00 | - | -3.31% | 356 |
| Sep 4, 2025 | 1,702.00 | 1,702.00 | 1,693.00 | 1,693.00 | - | 8.87% | 606 |
| Sep 3, 2025 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | - | 0.52% | 137 |
| Sep 2, 2025 | 1,556.50 | 1,556.50 | 1,539.00 | 1,547.00 | - | -3.70% | 207 |
| Sep 1, 2025 | 1,606.51 | 1,606.51 | 1,606.51 | 1,606.51 | - | - | - |
| Aug 29, 2025 | 1,735.00 | 1,835.00 | 1,606.51 | 1,606.51 | - | 11.56% | 419 |
| Aug 28, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | - | - | - |
| Aug 27, 2025 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | - | -1.71% | 375 |
| Aug 26, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | - | 1.03% | 34 |
| Aug 25, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - | - |
| Aug 22, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 5.22% | 100 |
| Aug 21, 2025 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | - | - | - |
| Aug 20, 2025 | 1,400.00 | 1,400.00 | 1,378.00 | 1,378.00 | - | -1.57% | 306 |
| Aug 19, 2025 | 1,433.00 | 1,433.00 | 1,400.00 | 1,400.00 | - | -4.76% | 123 |
| Aug 18, 2025 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | - | 1.66% | 154 |
| Aug 15, 2025 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | - | - |
| Aug 14, 2025 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | - | 227 |
| Aug 13, 2025 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | - | 5.59% | 117 |
| Aug 12, 2025 | 1,369.44 | 1,369.44 | 1,369.44 | 1,369.44 | - | - | - |
| Aug 11, 2025 | 1,376.50 | 1,376.50 | 1,369.44 | 1,369.44 | - | 0.18% | 257 |
| Aug 8, 2025 | 1,394.41 | 1,394.41 | 1,367.00 | 1,367.00 | - | -4.87% | 2,068 |
| Aug 7, 2025 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | - | 1.63% | 130 |
| Aug 6, 2025 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | - | 1.00% | 15 |
| Aug 5, 2025 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | - | 10.50% | 41 |
| Aug 4, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - | - |
| Aug 1, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - | - |
| Jul 31, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - | - |
| Jul 30, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | 1.46% | 160 |
| Jul 29, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | - | 15 |
| Jul 28, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | - | - |
| Jul 25, 2025 | 1,248.74 | 1,248.74 | 1,248.74 | 1,248.74 | - | 1.94% | 5 |
| Jul 24, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 0.57% | 5 |
| Jul 23, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | -5.43% | 8 |
| Jul 22, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | - | - |
| Jul 21, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | - | - |
| Jul 18, 2025 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | - | - | 20 |
| Jul 17, 2025 | 1,285.00 | 1,288.00 | 1,278.63 | 1,288.00 | - | 2.06% | 57 |
| Jul 16, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - | - | - |
| Jul 15, 2025 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | - | 4.53% | 32 |
| Jul 14, 2025 | 1,204.68 | 1,207.28 | 1,204.60 | 1,207.28 | - | -0.64% | 308 |
| Jul 11, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - | -3.95% | 54 |
| Jul 10, 2025 | 1,271.00 | 1,271.00 | 1,265.00 | 1,265.00 | - | -0.39% | 94 |
| Jul 9, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | -1.17% | 40 |
| Jul 8, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |
| Jul 7, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |
| Jul 4, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |