Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 809.00
-45.20 (-5.29%)
At close: Mar 2, 2026
Affirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -5.29% | 62 |
| Feb 26, 2026 | 854.20 | 854.20 | 854.20 | 854.20 | 854.20 | 5.46% | 31 |
| Feb 24, 2026 | 819.00 | 829.00 | 810.00 | 810.00 | 810.00 | -7.74% | 54 |
| Feb 20, 2026 | 892.00 | 892.00 | 878.00 | 878.00 | 878.00 | 3.66% | 60 |
| Feb 13, 2026 | 840.00 | 860.00 | 840.00 | 847.00 | 847.00 | -10.84% | 144 |
| Feb 12, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | 48 |
| Feb 11, 2026 | 1,030.00 | 1,030.00 | 940.00 | 940.00 | 940.00 | -7.84% | 182 |
| Feb 10, 2026 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3.13% | 860 |
| Feb 9, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 1.64% | 15 |
| Feb 6, 2026 | 1,050.00 | 1,050.00 | 958.00 | 973.00 | 973.00 | -6.08% | 795 |
| Feb 5, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -3.63% | 841 |
| Feb 4, 2026 | 1,043.00 | 1,075.00 | 1,031.00 | 1,075.00 | 1,075.00 | 2.72% | 223 |
| Feb 3, 2026 | 1,045.00 | 1,046.54 | 1,045.00 | 1,046.54 | 1,046.54 | -1.50% | 112 |
| Jan 29, 2026 | 1,075.00 | 1,075.00 | 1,062.00 | 1,062.50 | 1,062.50 | -5.89% | 316 |
| Jan 28, 2026 | 1,130.00 | 1,134.00 | 1,122.00 | 1,129.00 | 1,129.00 | -4.97% | 279 |
| Jan 27, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.50% | 12 |
| Jan 26, 2026 | 1,207.00 | 1,207.00 | 1,194.00 | 1,194.00 | 1,194.00 | -4.86% | 40 |
| Jan 23, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.48% | 20 |
| Jan 22, 2026 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 1,261.00 | 0.80% | 63 |
| Jan 20, 2026 | 1,274.00 | 1,274.00 | 1,251.01 | 1,251.01 | 1,251.01 | -5.23% | 86 |
| Jan 16, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.93% | 23 |
| Jan 15, 2026 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 27 |
| Jan 14, 2026 | 1,280.00 | 1,295.00 | 1,270.00 | 1,295.00 | 1,295.00 | -4.37% | 419 |
| Jan 13, 2026 | 1,359.00 | 1,359.00 | 1,295.00 | 1,354.20 | 1,354.20 | -0.43% | 272 |
| Jan 12, 2026 | 1,450.00 | 1,450.00 | 1,355.00 | 1,360.00 | 1,360.00 | -6.21% | 159 |
| Jan 9, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.33% | 5 |
| Jan 7, 2026 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 1.69% | 18 |
| Jan 6, 2026 | 1,428.00 | 1,475.00 | 1,428.00 | 1,475.00 | 1,475.00 | 9.26% | 186 |
| Dec 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.75% | 26 |
| Dec 24, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.67% | 223 |
| Dec 23, 2025 | 1,353.00 | 1,355.00 | 1,349.00 | 1,349.00 | 1,349.00 | -4.87% | 214 |
| Dec 22, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.93% | 13 |
| Dec 19, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 4.00% | 6 |
| Dec 17, 2025 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 3.92% | 400 |
| Dec 16, 2025 | 1,200.00 | 1,330.00 | 1,200.00 | 1,300.00 | 1,300.00 | 1.80% | 418 |
| Dec 10, 2025 | 1,259.00 | 1,277.00 | 1,259.00 | 1,277.00 | 1,277.00 | 1.11% | 31 |
| Dec 9, 2025 | 1,260.00 | 1,263.00 | 1,260.00 | 1,263.00 | 1,263.00 | 1.85% | 313 |
| Dec 8, 2025 | 1,230.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | -0.80% | 152 |
| Dec 5, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.25% | 118 |
| Dec 2, 2025 | 1,300.00 | 1,307.93 | 1,292.00 | 1,292.00 | 1,292.00 | 5.04% | 237 |
| Nov 24, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.36% | 10 |
| Nov 19, 2025 | 1,183.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | -3.33% | 54 |
| Nov 18, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | -5.31% | 10 |
| Nov 13, 2025 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -9.72% | 96 |
| Nov 12, 2025 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 3.67% | 135 |
| Nov 11, 2025 | 1,365.00 | 1,389.00 | 1,365.00 | 1,389.00 | 1,389.00 | -1.68% | 151 |
| Nov 10, 2025 | 1,401.00 | 1,434.39 | 1,369.21 | 1,412.77 | 1,412.77 | 4.80% | 1,454 |
| Nov 7, 2025 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 8.71% | 56 |
| Nov 6, 2025 | 1,240.00 | 1,240.00 | 1,239.99 | 1,239.99 | 1,239.99 | -7.12% | 602 |
| Nov 3, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.53% | 18 |