Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,360.00
-60.00 (-4.23%)
At close: Oct 30, 2026
BMV:AFRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -4.23% | 44 |
| Oct 29, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 4.41% | 301 |
| Oct 28, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5.71% | 16 |
| Oct 26, 2026 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | -5.82% | 148 |
| Oct 16, 2026 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | - | 10 |
| Oct 15, 2026 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 5.97% | 183 |
| Oct 14, 2026 | 1,344.00 | 1,344.00 | 1,289.00 | 1,289.00 | 1,289.00 | -10.36% | 351 |
| Oct 12, 2026 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 4.43% | 8 |
| Oct 8, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 8.43% | 73 |
| Oct 1, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.44% | 44 |
| Sep 30, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.79% | 17 |
| Sep 28, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -2.65% | 325 |
| Sep 24, 2026 | 1,250.00 | 1,263.50 | 1,250.00 | 1,263.50 | 1,263.50 | 6.02% | 452 |
| Sep 23, 2026 | 1,185.00 | 1,192.50 | 1,185.00 | 1,191.76 | 1,191.76 | -3.11% | 8,217 |
| Sep 22, 2026 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.65% | 634 |
| Sep 21, 2026 | 1,240.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.42% | 288 |
| Sep 14, 2026 | 1,224.00 | 1,240.00 | 1,224.00 | 1,240.00 | 1,240.00 | 4.64% | 123 |
| Sep 9, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -2.07% | 40 |
| Sep 8, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | -3.97% | 138 |
| Sep 2, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | 6.06% | 121 |
| Sep 1, 2026 | 1,215.00 | 1,215.00 | 1,188.00 | 1,188.00 | 1,188.00 | -6.16% | 209 |
| Aug 31, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | -10.28% | 20 |
| Aug 28, 2026 | 1,413.00 | 1,413.50 | 1,411.00 | 1,411.00 | 1,411.00 | 8.30% | 509 |
| Aug 27, 2026 | 1,312.00 | 1,312.00 | 1,302.89 | 1,302.89 | 1,302.89 | -3.49% | 7,998 |
| Aug 5, 2026 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | 2.35% | 50 |
| Aug 3, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 6.37% | 35 |
| Jul 31, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 26 |
| Jul 29, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.36% | 40 |
| Jul 27, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.31% | 100 |
| Jul 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.07% | 57 |
| Jul 20, 2026 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | -0.93% | 34 |
| Jul 17, 2026 | 1,349.99 | 1,349.99 | 1,340.00 | 1,340.00 | 1,340.00 | -9.34% | 384 |
| Jul 10, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.30% | 68 |
| Jul 7, 2026 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 4.40% | 30 |
| Jun 29, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.43% | 18 |
| Jun 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.69% | 12 |
| Jun 17, 2026 | 1,313.00 | 1,313.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 60 |
| Jun 16, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.17% | 41 |
| Jun 15, 2026 | 1,180.00 | 1,260.00 | 1,180.00 | 1,260.00 | 1,260.00 | 12.74% | 320 |
| Jun 12, 2026 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | -2.31% | 20 |
| Jun 11, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 4.00% | 210 |
| Jun 10, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.59% | 17 |
| Jun 8, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 4.19% | 176 |
| Jun 5, 2026 | 1,100.00 | 1,100.00 | 1,095.16 | 1,095.16 | 1,095.16 | -7.89% | 2,036 |
| Jun 4, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 4.57% | 151 |
| Jun 3, 2026 | 1,138.00 | 1,140.77 | 1,137.00 | 1,137.00 | 1,137.00 | -7.90% | 299 |
| Jun 2, 2026 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | -2.66% | 11 |
| Jun 1, 2026 | 1,300.00 | 1,300.00 | 1,268.20 | 1,268.20 | 1,268.20 | -0.76% | 706 |
| May 29, 2026 | 1,278.00 | 1,278.00 | 1,270.00 | 1,277.85 | 1,277.85 | 1.50% | 13,058 |
| May 28, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,259.00 | 1,259.00 | 3.11% | 53 |