Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,100.00
-41.00 (-3.59%)
Last updated: Jun 10, 2026, 1:17 PM CST
BMV:AFRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.59% | 17 |
| Jun 8, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 4.19% | 176 |
| Jun 5, 2026 | 1,100.00 | 1,100.00 | 1,095.16 | 1,095.16 | 1,095.16 | -7.89% | 2,036 |
| Jun 4, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 4.57% | 151 |
| Jun 3, 2026 | 1,138.00 | 1,140.77 | 1,137.00 | 1,137.00 | 1,137.00 | -7.90% | 299 |
| Jun 2, 2026 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | -2.66% | 11 |
| Jun 1, 2026 | 1,300.00 | 1,300.00 | 1,268.20 | 1,268.20 | 1,268.20 | -0.76% | 706 |
| May 29, 2026 | 1,278.00 | 1,278.00 | 1,270.00 | 1,277.85 | 1,277.85 | 1.50% | 13,058 |
| May 28, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,259.00 | 1,259.00 | 3.11% | 53 |
| May 27, 2026 | 1,235.00 | 1,235.00 | 1,212.00 | 1,221.00 | 1,221.00 | 1.75% | 73 |
| May 26, 2026 | 1,145.00 | 1,200.00 | 1,145.00 | 1,200.00 | 1,200.00 | 3.45% | 22,190 |
| May 21, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 80 |
| May 20, 2026 | 1,154.60 | 1,160.00 | 1,154.60 | 1,160.00 | 1,160.00 | 3.66% | 19 |
| May 19, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.80% | 10 |
| May 18, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 12 |
| May 14, 2026 | 1,110.00 | 1,128.00 | 1,110.00 | 1,128.00 | 1,128.00 | 1.62% | 4,942 |
| May 13, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | -0.63% | 3,194 |
| May 12, 2026 | 1,160.09 | 1,160.09 | 1,117.00 | 1,117.00 | 1,117.00 | -2.02% | 2,128 |
| May 11, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.55% | 320 |
| May 8, 2026 | 1,208.00 | 1,208.00 | 1,100.90 | 1,100.90 | 1,100.90 | -6.70% | 1,561 |
| May 7, 2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,180.00 | 6.31% | 1,912 |
| May 6, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -6.57% | 53 |
| May 4, 2026 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1,188.00 | 8.99% | 81 |
| Apr 28, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 15 |
| Apr 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -3.54% | 18 |
| Apr 21, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.25% | 12 |
| Apr 17, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 9.09% | 27 |
| Apr 15, 2026 | 1,021.50 | 1,023.00 | 1,021.50 | 1,023.00 | 1,023.00 | 14.30% | 38 |
| Apr 13, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 4.07% | 12 |
| Apr 10, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.35% | 5 |
| Apr 6, 2026 | 858.00 | 863.02 | 858.00 | 863.00 | 863.00 | 7.94% | 113 |
| Mar 31, 2026 | 799.52 | 799.52 | 799.52 | 799.52 | 799.52 | 1.47% | 12 |
| Mar 30, 2026 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | -0.27% | 14 |
| Mar 26, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.88% | 10 |
| Mar 25, 2026 | 796.00 | 797.00 | 796.00 | 797.00 | 797.00 | -0.13% | 110 |
| Mar 24, 2026 | 800.00 | 800.00 | 798.00 | 798.00 | 798.00 | -2.28% | 194 |
| Mar 23, 2026 | 815.00 | 816.60 | 814.00 | 816.60 | 816.60 | 4.03% | 21 |
| Mar 20, 2026 | 803.50 | 803.50 | 785.00 | 785.00 | 785.00 | 0.38% | 200 |
| Mar 19, 2026 | 782.05 | 782.05 | 782.05 | 782.05 | 782.05 | -0.99% | 22 |
| Mar 18, 2026 | 795.00 | 810.00 | 785.00 | 789.87 | 789.87 | -6.52% | 79 |
| Mar 13, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -2.42% | 38 |
| Mar 10, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | -3.99% | 13 |
| Mar 9, 2026 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | -3.01% | 12 |
| Mar 5, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.38% | 31 |
| Mar 4, 2026 | 860.00 | 917.32 | 860.00 | 917.32 | 917.32 | 13.39% | 125 |
| Mar 3, 2026 | 795.00 | 809.00 | 795.00 | 809.00 | 809.00 | - | 75 |
| Mar 2, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -5.29% | 62 |
| Feb 26, 2026 | 854.20 | 854.20 | 854.20 | 854.20 | 854.20 | 5.46% | 31 |
| Feb 24, 2026 | 819.00 | 829.00 | 810.00 | 810.00 | 810.00 | -7.74% | 54 |
| Feb 20, 2026 | 892.00 | 892.00 | 878.00 | 878.00 | 878.00 | 3.66% | 60 |