Affirm Holdings, Inc. (BMV:AFRM)
Mexico · Delayed Price · Currency is MXN 1,350.00
0.00 (0.00%)
At close: Aug 5, 2026
BMV:AFRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | 2.35% | 50 |
| Aug 3, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 6.37% | 35 |
| Jul 31, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 26 |
| Jul 29, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.36% | 40 |
| Jul 27, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.31% | 100 |
| Jul 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.07% | 57 |
| Jul 20, 2026 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | -0.93% | 34 |
| Jul 17, 2026 | 1,349.99 | 1,349.99 | 1,340.00 | 1,340.00 | 1,340.00 | -9.34% | 384 |
| Jul 10, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.30% | 68 |
| Jul 7, 2026 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 4.40% | 30 |
| Jun 29, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.43% | 18 |
| Jun 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.69% | 12 |
| Jun 17, 2026 | 1,313.00 | 1,313.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 60 |
| Jun 16, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.17% | 41 |
| Jun 15, 2026 | 1,180.00 | 1,260.00 | 1,180.00 | 1,260.00 | 1,260.00 | 12.74% | 320 |
| Jun 12, 2026 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | -2.31% | 20 |
| Jun 11, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 4.00% | 210 |
| Jun 10, 2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.59% | 17 |
| Jun 8, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 4.19% | 176 |
| Jun 5, 2026 | 1,100.00 | 1,100.00 | 1,095.16 | 1,095.16 | 1,095.16 | -7.89% | 2,036 |
| Jun 4, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 4.57% | 151 |
| Jun 3, 2026 | 1,138.00 | 1,140.77 | 1,137.00 | 1,137.00 | 1,137.00 | -7.90% | 299 |
| Jun 2, 2026 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | -2.66% | 11 |
| Jun 1, 2026 | 1,300.00 | 1,300.00 | 1,268.20 | 1,268.20 | 1,268.20 | -0.76% | 706 |
| May 29, 2026 | 1,278.00 | 1,278.00 | 1,270.00 | 1,277.85 | 1,277.85 | 1.50% | 13,058 |
| May 28, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,259.00 | 1,259.00 | 3.11% | 53 |
| May 27, 2026 | 1,235.00 | 1,235.00 | 1,212.00 | 1,221.00 | 1,221.00 | 1.75% | 73 |
| May 26, 2026 | 1,145.00 | 1,200.00 | 1,145.00 | 1,200.00 | 1,200.00 | 3.45% | 22,190 |
| May 21, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 80 |
| May 20, 2026 | 1,154.60 | 1,160.00 | 1,154.60 | 1,160.00 | 1,160.00 | 3.66% | 19 |
| May 19, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.80% | 10 |
| May 18, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 12 |
| May 14, 2026 | 1,110.00 | 1,128.00 | 1,110.00 | 1,128.00 | 1,128.00 | 1.62% | 4,942 |
| May 13, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | -0.63% | 3,194 |
| May 12, 2026 | 1,160.09 | 1,160.09 | 1,117.00 | 1,117.00 | 1,117.00 | -2.02% | 2,128 |
| May 11, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.55% | 320 |
| May 8, 2026 | 1,208.00 | 1,208.00 | 1,100.90 | 1,100.90 | 1,100.90 | -6.70% | 1,561 |
| May 7, 2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,180.00 | 6.31% | 1,912 |
| May 6, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -6.57% | 53 |
| May 4, 2026 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1,188.00 | 8.99% | 81 |
| Apr 28, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 15 |
| Apr 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -3.54% | 18 |
| Apr 21, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.25% | 12 |
| Apr 17, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 9.09% | 27 |
| Apr 15, 2026 | 1,021.50 | 1,023.00 | 1,021.50 | 1,023.00 | 1,023.00 | 14.30% | 38 |
| Apr 13, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 4.07% | 12 |
| Apr 10, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.35% | 5 |
| Apr 6, 2026 | 858.00 | 863.02 | 858.00 | 863.00 | 863.00 | 7.94% | 113 |
| Mar 31, 2026 | 799.52 | 799.52 | 799.52 | 799.52 | 799.52 | 1.47% | 12 |
| Mar 30, 2026 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | -0.27% | 14 |