BioNTech SE (BMV:BNTX.N)
Mexico · Delayed Price · Currency is MXN 1,659.00
0.00 (0.00%)
At close: Oct 8, 2026
BMV:BNTX.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.85% | 178 |
| Oct 5, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | -0.04% | 15 |
| Sep 10, 2026 | 1,645.60 | 1,645.60 | 1,645.60 | 1,645.60 | 1,645.60 | -6.02% | 285 |
| Sep 3, 2026 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | -10.66% | 251 |
| Aug 21, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 8.89% | 183 |
| Aug 20, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -7.22% | 11 |
| Aug 19, 2026 | 1,800.00 | 1,940.00 | 1,800.00 | 1,940.00 | 1,940.00 | 22.01% | 3,857 |
| Jun 24, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.92% | 448 |
| Jun 18, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -4.47% | 164 |
| Jun 2, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | - | 10 |
| May 27, 2026 | 1,634.00 | 1,640.00 | 1,633.00 | 1,633.00 | 1,633.00 | 3.09% | 3,775 |
| May 14, 2026 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | -8.39% | 37 |
| May 4, 2026 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | -0.35% | 29 |
| Apr 16, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 8.51% | 64 |
| Apr 10, 2026 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | -0.06% | 61 |