Etsy, Inc. (BMV:ETSY)
Mexico · Delayed Price · Currency is MXN 1,200.00
0.00 (0.00%)
At close: Aug 6, 2025, 2:00 PM CST
Etsy, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,124.99 | 1,125.00 | 1,124.99 | 1,125.00 | - | -6.25% | 52 |
| Aug 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 6, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 4, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 1, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 31, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 30, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 29, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 28, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 25, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 24, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 0.84% | 16 |
| Jul 23, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | - | - |
| Jul 22, 2025 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | - | 5.68% | 32 |
| Jul 21, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - | 7.24% | 10 |
| Jul 18, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Jul 17, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Jul 16, 2025 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | - | -2.33% | 55 |
| Jul 15, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - | - |
| Jul 14, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - | - |
| Jul 11, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - | - |
| Jul 10, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | 8.99% | 15 |
| Jul 9, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 8, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 7, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 4, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 3, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 2, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 1, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | 4.93% | 1,815 |
| Jun 30, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | - | - |
| Jun 27, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | -3.09% | 40 |
| Jun 26, 2025 | 965.00 | 970.00 | 965.00 | 970.00 | - | -2.02% | 1,755 |
| Jun 25, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | 0.41% | 20 |
| Jun 24, 2025 | 985.00 | 986.00 | 985.00 | 986.00 | - | -7.33% | 25 |
| Jun 23, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | - | - |
| Jun 20, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | - | - |
| Jun 19, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | - | - |
| Jun 18, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | -0.05% | 14 |
| Jun 17, 2025 | 1,064.58 | 1,064.58 | 1,064.58 | 1,064.58 | - | 3.86% | 45 |
| Jun 16, 2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | -5.09% | 14 |
| Jun 13, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | -2.70% | 10 |
| Jun 12, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | -4.31% | 12 |
| Jun 11, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | -4.50% | 100 |
| Jun 10, 2025 | 1,214.69 | 1,214.69 | 1,214.69 | 1,214.69 | - | - | - |
| Jun 9, 2025 | 1,214.69 | 1,214.69 | 1,214.69 | 1,214.69 | - | -0.44% | 22 |
| Jun 6, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 1.67% | 105 |
| Jun 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2.08% | 36 |
| Jun 4, 2025 | 1,175.00 | 1,175.50 | 1,175.00 | 1,175.50 | - | 3.11% | 160 |
| Jun 3, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 1.12% | 36 |
| Jun 2, 2025 | 1,127.33 | 1,127.33 | 1,127.33 | 1,127.33 | - | 21.22% | 35 |