Etsy, Inc. (BMV:ETSY)
Mexico · Delayed Price · Currency is MXN 995.00
-1.00 (-0.10%)
Last updated: Aug 29, 2025, 8:30 AM CST
Etsy, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 995.00 | 995.00 | 960.00 | 960.00 | - | -3.52% | 28 |
| Sep 1, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | - | - | - |
| Aug 29, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | - | -0.10% | 34 |
| Aug 28, 2025 | 1,008.50 | 1,008.50 | 995.00 | 996.00 | - | -2.04% | 47 |
| Aug 27, 2025 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.70 | - | -3.17% | 77 |
| Aug 26, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | -3.14% | 50 |
| Aug 25, 2025 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | - | -14.24% | 18 |
| Aug 22, 2025 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | - | - | - |
| Aug 21, 2025 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | - | - | - |
| Aug 20, 2025 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | - | - | - |
| Aug 19, 2025 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | - | - | - |
| Aug 18, 2025 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | - | - | - |
| Aug 15, 2025 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | - | -1.79% | 42 |
| Aug 14, 2025 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | - | - |
| Aug 13, 2025 | 1,220.00 | 1,287.00 | 1,220.00 | 1,287.00 | - | 5.32% | 145 |
| Aug 12, 2025 | 1,209.00 | 1,222.00 | 1,200.00 | 1,222.00 | - | 8.62% | 65 |
| Aug 11, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |
| Aug 8, 2025 | 1,124.99 | 1,125.00 | 1,124.99 | 1,125.00 | - | -6.25% | 52 |
| Aug 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 6, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 4, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Aug 1, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 31, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 30, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 29, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 28, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 25, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | - |
| Jul 24, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 0.84% | 16 |
| Jul 23, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | - | - |
| Jul 22, 2025 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | - | 5.68% | 32 |
| Jul 21, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - | 7.24% | 10 |
| Jul 18, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Jul 17, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Jul 16, 2025 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | - | -2.33% | 55 |
| Jul 15, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - | - |
| Jul 14, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - | - |
| Jul 11, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - | - |
| Jul 10, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | 8.99% | 15 |
| Jul 9, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 8, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 7, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 4, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 3, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 2, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | - | - |
| Jul 1, 2025 | 986.30 | 986.30 | 986.30 | 986.30 | - | 4.93% | 1,815 |
| Jun 30, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | - | - |
| Jun 27, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | -3.09% | 40 |
| Jun 26, 2025 | 965.00 | 970.00 | 965.00 | 970.00 | - | -2.02% | 1,755 |
| Jun 25, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | 0.41% | 20 |