Fideicomiso Irrevocable F/2061 FHipo (BMV:FHIPO14)
Mexico · Delayed Price · Currency is MXN 14.55
+0.10 (0.69%)
Aug 18, 2026, 1:59 PM CST
BMV:FHIPO14 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 14.49 | 14.55 | 14.47 | 14.54 | 14.54 | 1.32% | 76,310 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.35 | 14.35 | 14.35 | -1.03% | 14,559 |
| Aug 14, 2026 | 14.28 | 14.50 | 14.26 | 14.50 | 14.50 | 3.20% | 25,701 |
| Aug 13, 2026 | 14.00 | 14.28 | 13.95 | 14.05 | 14.05 | 0.72% | 34,826 |
| Aug 12, 2026 | 13.97 | 13.97 | 13.95 | 13.95 | 13.95 | -0.21% | 8,274 |
| Aug 11, 2026 | 14.00 | 14.00 | 13.95 | 13.98 | 13.98 | -0.14% | 6,642 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 14.00 | - | 5,065 |
| Aug 7, 2026 | 13.99 | 14.00 | 13.98 | 14.00 | 14.00 | 0.07% | 16,710 |
| Aug 6, 2026 | 14.12 | 14.12 | 13.99 | 13.99 | 13.99 | -2.03% | 4,976 |
| Aug 5, 2026 | 14.15 | 14.28 | 14.15 | 14.28 | 14.28 | 0.92% | 2,523 |
| Aug 4, 2026 | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.70% | 2,918 |
| Aug 3, 2026 | 14.32 | 14.32 | 14.25 | 14.25 | 14.25 | 0.21% | 709 |
| Jul 31, 2026 | 14.37 | 14.37 | 14.15 | 14.22 | 14.22 | -0.49% | 1,598 |
| Jul 30, 2026 | 14.05 | 14.29 | 14.05 | 14.29 | 14.29 | 2.07% | 7,534 |
| Jul 29, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | -0.36% | 1,595 |
| Jul 28, 2026 | 14.06 | 14.06 | 14.05 | 14.05 | 14.05 | -0.14% | 3,631 |
| Jul 27, 2026 | 14.05 | 14.07 | 14.05 | 14.07 | 14.07 | 0.29% | 994 |
| Jul 24, 2026 | 14.03 | 14.05 | 14.03 | 14.03 | 14.03 | -0.50% | 557 |
| Jul 23, 2026 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | -0.70% | 1,974 |
| Jul 22, 2026 | 14.14 | 14.20 | 14.14 | 14.20 | 14.20 | 0.42% | 838 |
| Jul 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% | 1,383 |
| Jul 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 6,574 |
| Jul 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% | 1,027 |
| Jul 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% | 3,146 |
| Jul 15, 2026 | 14.27 | 14.29 | 14.00 | 14.00 | 14.00 | -1.89% | 3,853 |
| Jul 14, 2026 | 14.25 | 14.29 | 14.25 | 14.27 | 14.27 | 0.42% | 1,117 |
| Jul 13, 2026 | 14.30 | 14.30 | 14.20 | 14.21 | 14.21 | -0.63% | 5,656 |
| Jul 10, 2026 | 14.28 | 14.30 | 14.20 | 14.30 | 14.30 | 0.14% | 10,656 |
| Jul 9, 2026 | 14.28 | 14.28 | 14.27 | 14.28 | 14.28 | 0.21% | 2,215 |
| Jul 8, 2026 | 14.13 | 14.25 | 14.13 | 14.25 | 14.25 | 1.42% | 7,182 |
| Jul 7, 2026 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 11,933 |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 2,076 |
| Jul 3, 2026 | 13.90 | 13.91 | 13.90 | 13.90 | 13.90 | -0.79% | 4,439 |
| Jul 2, 2026 | 13.90 | 14.01 | 13.90 | 14.01 | 14.01 | 0.79% | 15,334 |
| Jul 1, 2026 | 13.91 | 13.95 | 13.90 | 13.90 | 13.90 | -0.22% | 13,793 |
| Jun 30, 2026 | 14.09 | 14.09 | 13.89 | 13.93 | 13.93 | -1.14% | 6,893 |
| Jun 29, 2026 | 14.19 | 14.19 | 14.09 | 14.09 | 14.09 | -0.70% | 2,160 |
| Jun 26, 2026 | 14.10 | 14.25 | 14.10 | 14.19 | 14.19 | -0.42% | 735 |
| Jun 25, 2026 | 14.25 | 14.25 | 14.05 | 14.25 | 14.25 | -0.35% | 2,057 |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.22% | 436 |
| Jun 23, 2026 | 14.40 | 14.40 | 13.99 | 13.99 | 13.99 | -0.43% | 6,497 |
| Jun 22, 2026 | 14.31 | 14.31 | 14.05 | 14.05 | 14.05 | -2.43% | 1,398 |
| Jun 19, 2026 | 14.40 | 14.49 | 14.40 | 14.40 | 14.40 | -0.69% | 4,799 |
| Jun 18, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 1,729 |
| Jun 17, 2026 | 14.57 | 14.57 | 14.38 | 14.40 | 14.40 | -0.83% | 8,367 |
| Jun 16, 2026 | 14.50 | 14.55 | 14.50 | 14.52 | 14.52 | 0.83% | 1,681 |
| Jun 15, 2026 | 14.00 | 14.40 | 13.99 | 14.40 | 14.40 | 3.00% | 3,032 |
| Jun 12, 2026 | 13.98 | 13.98 | 13.95 | 13.98 | 13.98 | -0.14% | 9,093 |
| Jun 11, 2026 | 14.28 | 14.28 | 14.00 | 14.00 | 14.00 | -2.10% | 4,605 |
| Jun 10, 2026 | 14.30 | 14.30 | 14.28 | 14.30 | 14.30 | - | 955 |