Fideicomiso Irrevocable F/2061 FHipo (BMV:FHIPO14)
Mexico · Delayed Price · Currency is MXN 14.50
+0.05 (0.35%)
Oct 9, 2026, 1:22 PM CST
BMV:FHIPO14 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 14.42 | 14.50 | 14.40 | 14.50 | 14.50 | 0.35% | 4,416 |
| Oct 8, 2026 | 14.43 | 14.45 | 14.43 | 14.45 | 14.45 | 0.14% | 2,235 |
| Oct 7, 2026 | 14.25 | 14.43 | 14.25 | 14.43 | 14.43 | 0.21% | 1,190 |
| Oct 6, 2026 | 14.20 | 14.40 | 14.16 | 14.40 | 14.40 | 1.41% | 5,332 |
| Oct 5, 2026 | 14.20 | 14.20 | 14.19 | 14.20 | 14.20 | -1.39% | 1,705 |
| Oct 2, 2026 | 14.35 | 14.40 | 14.20 | 14.40 | 14.40 | 1.69% | 2,907 |
| Oct 1, 2026 | 14.18 | 14.20 | 14.16 | 14.16 | 14.16 | -0.28% | 4,646 |
| Sep 30, 2026 | 14.35 | 14.36 | 14.14 | 14.20 | 14.20 | -1.05% | 4,530 |
| Sep 29, 2026 | 14.15 | 14.35 | 14.15 | 14.35 | 14.35 | -0.35% | 2,021 |
| Sep 28, 2026 | 14.19 | 14.40 | 14.19 | 14.40 | 14.40 | 1.69% | 3,753 |
| Sep 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 998 |
| Sep 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% | 370 |
| Sep 23, 2026 | 14.05 | 14.35 | 14.05 | 14.18 | 14.18 | 0.57% | 10,687 |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 266 |
| Sep 21, 2026 | 14.16 | 14.22 | 14.05 | 14.10 | 14.10 | -1.05% | 5,413 |
| Sep 18, 2026 | 14.30 | 14.30 | 14.14 | 14.25 | 14.25 | 0.35% | 7,247 |
| Sep 17, 2026 | 14.22 | 14.22 | 14.15 | 14.20 | 14.20 | -0.14% | 72,541 |
| Sep 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% | 1,465 |
| Sep 14, 2026 | 14.10 | 14.30 | 14.00 | 14.30 | 14.30 | 1.42% | 13,731 |
| Sep 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% | 605 |
| Sep 10, 2026 | 14.10 | 14.26 | 14.10 | 14.26 | 14.26 | 1.13% | 10,844 |
| Sep 9, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | -1.67% | 1,912 |
| Sep 8, 2026 | 14.10 | 14.34 | 14.10 | 14.34 | 14.34 | 0.77% | 19,284 |
| Sep 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% | 975 |
| Sep 4, 2026 | 14.29 | 14.35 | 14.28 | 14.28 | 14.28 | -0.14% | 70,845 |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% | 834 |
| Sep 2, 2026 | 14.35 | 14.55 | 14.35 | 14.44 | 14.44 | 0.63% | 7,324 |
| Sep 1, 2026 | 14.35 | 14.49 | 14.35 | 14.35 | 14.35 | -0.21% | 4,731 |
| Aug 31, 2026 | 14.35 | 14.50 | 14.15 | 14.38 | 14.38 | 0.21% | 80,296 |
| Aug 28, 2026 | 14.30 | 14.40 | 14.30 | 14.35 | 14.35 | -0.28% | 18,125 |
| Aug 27, 2026 | 14.37 | 14.39 | 14.34 | 14.39 | 14.39 | 0.28% | 3,197 |
| Aug 26, 2026 | 14.30 | 14.38 | 14.10 | 14.35 | 14.35 | 1.06% | 51,726 |
| Aug 25, 2026 | 14.19 | 14.20 | 14.19 | 14.20 | 14.20 | 0.07% | 9,134 |
| Aug 24, 2026 | 14.10 | 14.20 | 14.05 | 14.19 | 14.19 | 1.94% | 48,337 |
| Aug 21, 2026 | 13.75 | 13.92 | 13.74 | 13.92 | 13.92 | -0.57% | 6,001 |
| Aug 20, 2026 | 14.19 | 14.20 | 14.00 | 14.00 | 14.00 | 1.30% | 10,619 |
| Aug 19, 2026 | 14.20 | 14.25 | 13.82 | 13.82 | 13.82 | -4.95% | 4,245 |
| Aug 18, 2026 | 14.49 | 14.55 | 14.47 | 14.54 | 14.54 | 1.32% | 76,310 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.35 | 14.35 | 14.35 | -1.03% | 14,559 |
| Aug 14, 2026 | 14.28 | 14.50 | 14.26 | 14.50 | 14.50 | 3.20% | 25,701 |
| Aug 13, 2026 | 14.00 | 14.28 | 13.95 | 14.05 | 14.05 | 0.72% | 34,826 |
| Aug 12, 2026 | 13.97 | 13.97 | 13.95 | 13.95 | 13.95 | -0.21% | 8,274 |
| Aug 11, 2026 | 14.00 | 14.00 | 13.95 | 13.98 | 13.98 | -0.14% | 6,642 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 14.00 | - | 5,065 |
| Aug 7, 2026 | 13.99 | 14.00 | 13.98 | 14.00 | 14.00 | 0.07% | 16,710 |
| Aug 6, 2026 | 14.12 | 14.12 | 13.99 | 13.99 | 13.99 | -2.03% | 4,976 |
| Aug 5, 2026 | 14.15 | 14.28 | 14.15 | 14.28 | 14.28 | 0.92% | 2,523 |
| Aug 4, 2026 | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.70% | 2,918 |
| Aug 3, 2026 | 14.32 | 14.32 | 14.25 | 14.25 | 14.25 | 0.21% | 709 |
| Jul 31, 2026 | 14.37 | 14.37 | 14.15 | 14.22 | 14.22 | -0.49% | 1,598 |