Fideicomiso Irrevocable F/2061 FHipo (BMV:FHIPO14)
Mexico · Delayed Price · Currency is MXN 14.30
-0.08 (-0.56%)
Oct 30, 2026, 1:45 PM CST
BMV:FHIPO14 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.39 | 14.45 | 14.30 | 14.30 | 14.30 | -0.56% | 8,608 |
| Oct 29, 2026 | 14.45 | 14.50 | 14.38 | 14.38 | 14.38 | -1.17% | 1,472 |
| Oct 28, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | -0.61% | 685 |
| Oct 26, 2026 | 14.50 | 14.64 | 14.50 | 14.64 | 14.64 | 0.55% | 5,264 |
| Oct 23, 2026 | 14.50 | 14.57 | 14.50 | 14.56 | 14.56 | 0.14% | 1,226 |
| Oct 22, 2026 | 14.50 | 14.55 | 14.50 | 14.54 | 14.54 | 0.07% | 21,707 |
| Oct 21, 2026 | 14.58 | 14.60 | 14.50 | 14.53 | 14.53 | 0.21% | 6,936 |
| Oct 20, 2026 | 14.45 | 14.55 | 14.41 | 14.50 | 14.50 | 0.35% | 6,197 |
| Oct 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 2,419 |
| Oct 16, 2026 | 14.58 | 14.58 | 14.50 | 14.50 | 14.50 | 0.69% | 2,200 |
| Oct 15, 2026 | 14.55 | 14.60 | 14.40 | 14.40 | 14.40 | -0.76% | 1,035 |
| Oct 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 1,012 |
| Oct 13, 2026 | 14.50 | 14.51 | 14.50 | 14.51 | 14.51 | 0.07% | 1,806 |
| Oct 12, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 2,863 |
| Oct 9, 2026 | 14.42 | 14.50 | 14.40 | 14.50 | 14.50 | 0.35% | 4,416 |
| Oct 8, 2026 | 14.43 | 14.45 | 14.43 | 14.45 | 14.45 | 0.14% | 2,235 |
| Oct 7, 2026 | 14.25 | 14.43 | 14.25 | 14.43 | 14.43 | 0.21% | 1,190 |
| Oct 6, 2026 | 14.20 | 14.40 | 14.16 | 14.40 | 14.40 | 1.41% | 5,332 |
| Oct 5, 2026 | 14.20 | 14.20 | 14.19 | 14.20 | 14.20 | -1.39% | 1,705 |
| Oct 2, 2026 | 14.35 | 14.40 | 14.20 | 14.40 | 14.40 | 1.69% | 2,907 |
| Oct 1, 2026 | 14.18 | 14.20 | 14.16 | 14.16 | 14.16 | -0.28% | 4,782 |
| Sep 30, 2026 | 14.35 | 14.36 | 14.14 | 14.20 | 14.20 | -1.05% | 4,530 |
| Sep 29, 2026 | 14.15 | 14.35 | 14.15 | 14.35 | 14.35 | -0.35% | 2,041 |
| Sep 28, 2026 | 14.19 | 14.40 | 14.19 | 14.40 | 14.40 | 1.69% | 3,753 |
| Sep 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 1,108 |
| Sep 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% | 1,026 |
| Sep 23, 2026 | 14.05 | 14.35 | 14.05 | 14.18 | 14.18 | 0.57% | 10,880 |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 520 |
| Sep 21, 2026 | 14.16 | 14.22 | 14.05 | 14.10 | 14.10 | -1.05% | 5,578 |
| Sep 18, 2026 | 14.30 | 14.30 | 14.14 | 14.25 | 14.25 | 0.35% | 7,247 |
| Sep 17, 2026 | 14.22 | 14.22 | 14.15 | 14.20 | 14.20 | -0.14% | 72,541 |
| Sep 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% | 1,553 |
| Sep 14, 2026 | 14.10 | 14.30 | 14.00 | 14.30 | 14.30 | 1.42% | 13,851 |
| Sep 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% | 605 |
| Sep 10, 2026 | 14.10 | 14.26 | 14.10 | 14.26 | 14.26 | 1.13% | 10,844 |
| Sep 9, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | -1.67% | 2,422 |
| Sep 8, 2026 | 14.10 | 14.34 | 14.10 | 14.34 | 14.34 | 0.77% | 19,284 |
| Sep 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% | 975 |
| Sep 4, 2026 | 14.29 | 14.35 | 14.28 | 14.28 | 14.28 | -0.14% | 70,845 |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% | 834 |
| Sep 2, 2026 | 14.35 | 14.55 | 14.35 | 14.44 | 14.44 | 0.63% | 7,324 |
| Sep 1, 2026 | 14.35 | 14.49 | 14.35 | 14.35 | 14.35 | -0.21% | 4,731 |
| Aug 31, 2026 | 14.35 | 14.50 | 14.15 | 14.38 | 14.38 | 0.21% | 80,296 |
| Aug 28, 2026 | 14.30 | 14.40 | 14.30 | 14.35 | 14.35 | -0.28% | 18,125 |
| Aug 27, 2026 | 14.37 | 14.39 | 14.34 | 14.39 | 14.39 | 0.28% | 3,197 |
| Aug 26, 2026 | 14.30 | 14.38 | 14.10 | 14.35 | 14.35 | 1.06% | 51,726 |
| Aug 25, 2026 | 14.19 | 14.20 | 14.19 | 14.20 | 14.20 | 0.07% | 9,134 |
| Aug 24, 2026 | 14.10 | 14.20 | 14.05 | 14.19 | 14.19 | 1.94% | 48,337 |
| Aug 21, 2026 | 13.75 | 13.92 | 13.74 | 13.92 | 13.92 | -0.57% | 6,001 |
| Aug 20, 2026 | 14.19 | 14.20 | 14.00 | 14.00 | 14.00 | 1.30% | 10,619 |