Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (BMV:FINDEP)
Mexico · Delayed Price · Currency is MXN 8.52
0.00 (0.00%)
Nov 20, 2025, 11:37 AM CST
BMV:FINDEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 215 |
| Oct 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% | 500,929 |
| Oct 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.96% | 110 |
| Oct 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% | 245 |
| Sep 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% | 187 |
| Aug 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 213 |
| Aug 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 4,723 |
| Aug 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 3,442 |
| Aug 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.89% | 8,727 |
| Aug 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.97% | 2,725 |
| Jul 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | 140 |
| Jul 21, 2025 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | 0.47% | 1,051 |
| Jul 16, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 228 |
| Jul 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 2,582 |
| Jul 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 165 |
| Jul 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 495 |
| Jul 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 152 |
| Jul 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 175 |
| Jun 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 500 |
| Jun 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 266 |
| Jun 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% | 102 |
| Jun 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Jun 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 202 |
| May 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 24,864 |
| May 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 332,925 |
| May 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 279,951 |