Skip to main content
logo
Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (BMV:FINDEP)
Mexico flag Mexico · Delayed Price · Currency is MXN
8.50
0.00 (0.00%)
Apr 23, 2026, 1:46 PM CST

BMV:FINDEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20268.508.508.358.508.50-6,990
Apr 22, 20268.508.508.508.508.50-3,017
Apr 21, 20268.508.508.508.508.502.41%60,643
Apr 16, 20268.308.308.308.308.302.47%572
Apr 14, 20268.318.358.108.108.10-0.74%1,796
Apr 10, 20268.158.168.158.168.162.00%991
Apr 6, 20268.108.108.008.008.00-6,411
Apr 1, 20268.108.208.008.008.00-1.23%6,142
Mar 31, 20268.358.358.108.108.10-4.14%4,676
Mar 27, 20268.408.508.408.458.450.60%6,130
Mar 26, 20268.408.408.408.408.401.94%975
Mar 25, 20268.008.248.008.248.243.00%440
Mar 24, 20268.008.008.008.008.00-212
Mar 23, 20268.008.008.008.008.00-430
Mar 20, 20268.508.508.008.008.00-5.88%20,344
Mar 19, 20268.508.508.508.508.50-2.97%1,189
Mar 9, 20268.768.768.768.768.76-139
Mar 4, 20268.768.768.768.768.76-0.34%1,651
Mar 3, 20268.798.798.798.798.791.97%524
Mar 2, 20268.798.798.628.628.62-1.93%1,310
Feb 25, 20268.798.798.798.798.790.11%1,639
Feb 24, 20268.788.788.788.788.780.34%932
Feb 20, 20268.798.798.758.758.75-0.46%317
Feb 19, 20268.798.798.798.798.79-0.11%9,958
Feb 18, 20268.908.908.808.808.80-0.79%4,144
Feb 17, 20268.908.908.878.878.870.80%5,366
Feb 12, 20268.808.808.808.808.80-258
Feb 11, 20268.808.808.808.808.80-520
Feb 5, 20268.808.808.758.808.80-1,796
Feb 4, 20268.808.808.808.808.80-30,748
Feb 3, 20268.808.808.808.808.800.57%115
Jan 27, 20268.758.758.758.758.75-1,259
Jan 26, 20268.758.758.758.758.75-308
Jan 23, 20268.758.758.758.758.75-652
Jan 21, 20268.758.758.758.758.75-1,118
Jan 14, 20268.758.758.758.758.75-127
Dec 22, 20258.758.758.758.758.75-1,454
Dec 19, 20258.758.758.758.758.75-323
Nov 25, 20258.758.758.758.758.752.70%288
Nov 20, 20258.528.528.528.528.52-215