BMV:GAP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	440.02	449.78	437.95	443.85	443.85	0.36%	824,342
Jun 30, 2026	443.27	448.36	434.37	442.26	442.26	-0.73%	895,369
Jun 29, 2026	438.73	455.00	437.39	445.53	445.53	1.29%	434,944
Jun 26, 2026	439.62	447.26	434.31	439.85	439.85	-0.45%	442,649
Jun 25, 2026	434.05	453.08	434.05	441.83	441.83	1.79%	546,441
Jun 24, 2026	426.61	442.95	426.61	434.05	434.05	1.23%	953,159
Jun 23, 2026	429.75	430.63	420.08	428.76	428.76	-0.71%	1,146,563
Jun 22, 2026	433.32	440.00	426.22	431.82	431.82	-0.85%	809,260
Jun 19, 2026	434.00	442.87	430.10	435.50	435.50	-1.02%	1,406,135
Jun 18, 2026	431.00	446.80	430.99	440.00	440.00	1.95%	1,343,893
Jun 17, 2026	431.55	438.97	429.08	431.59	431.59	0.01%	1,041,858
Jun 16, 2026	420.01	437.40	420.01	431.53	431.53	1.64%	904,709
Jun 15, 2026	409.60	430.94	409.60	424.56	424.56	3.87%	989,455
Jun 12, 2026	400.03	410.35	397.53	408.74	408.74	2.97%	1,024,446
Jun 11, 2026	386.07	398.75	386.07	396.95	396.95	2.82%	715,283
Jun 10, 2026	397.08	397.89	383.56	386.05	386.05	-2.31%	704,434
Jun 9, 2026	397.00	399.59	388.88	395.16	395.16	0.77%	998,736
Jun 8, 2026	401.50	402.40	390.20	392.13	392.13	-2.08%	717,318
Jun 5, 2026	414.21	417.50	398.02	400.44	400.44	-3.06%	589,150
Jun 4, 2026	420.43	420.43	408.00	413.08	413.08	-1.29%	689,815
Jun 3, 2026	415.45	424.99	413.22	418.48	418.48	0.73%	766,276
Jun 2, 2026	401.00	417.00	399.99	415.45	415.45	3.65%	1,053,318
Jun 1, 2026	413.00	414.38	400.32	400.82	400.82	-1.84%	1,382,938
May 29, 2026	413.67	417.50	404.90	408.32	408.32	-1.29%	6,174,134
May 28, 2026	425.00	427.97	408.30	413.67	413.67	-2.36%	1,038,798
May 27, 2026	424.45	428.75	420.64	423.65	423.65	0.31%	972,332
May 26, 2026	425.00	426.37	410.04	422.34	422.34	-0.67%	1,284,585
May 25, 2026	417.90	427.97	417.90	425.19	425.19	1.99%	205,692
May 22, 2026	422.00	422.01	408.69	416.89	416.89	-0.80%	1,178,994
May 21, 2026	434.00	434.00	418.81	420.27	420.27	-2.97%	977,873
May 20, 2026	427.00	434.90	423.99	433.13	433.13	1.23%	863,122
May 19, 2026	419.63	433.30	413.10	427.87	427.87	1.96%	1,261,661
May 18, 2026	413.32	421.45	412.52	419.63	419.63	1.83%	401,110
May 15, 2026	419.99	421.09	407.55	412.08	412.08	-1.71%	581,217
May 14, 2026	418.75	431.99	414.29	419.23	419.23	-0.39%	843,131
May 13, 2026	425.03	429.10	419.48	420.86	420.86	-0.59%	763,393
May 12, 2026	425.00	428.69	420.00	423.37	423.37	-0.20%	547,418
May 11, 2026	420.00	427.30	419.84	424.21	424.21	-0.05%	544,098
May 8, 2026	424.10	440.61	418.66	424.42	424.42	-2.03%	1,353,705
May 7, 2026	424.00	436.92	424.00	433.23	433.23	1.06%	937,205
May 6, 2026	447.00	447.00	421.00	428.69	428.69	-1.69%	1,060,595
May 5, 2026	429.01	444.44	429.01	436.04	436.04	1.20%	1,244,911
May 4, 2026	440.41	444.22	429.84	430.86	430.86	-1.68%	487,352
Apr 30, 2026	430.00	440.53	428.69	438.21	438.21	1.52%	1,058,405
Apr 29, 2026	440.07	448.33	429.66	431.67	431.67	-2.40%	749,560
Apr 28, 2026	446.62	446.62	432.01	442.29	442.29	0.08%	1,125,604
Apr 27, 2026	465.60	466.45	441.12	441.93	441.93	-5.27%	574,700
Apr 24, 2026	460.00	468.15	455.36	466.52	466.52	2.05%	2,075,379
Apr 23, 2026	455.91	463.41	453.81	457.15	457.15	-0.23%	1,563,633
Apr 22, 2026	447.00	465.61	447.00	458.21	458.21	2.36%	2,878,620