BMV:GAP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	380.41	385.01	374.01	377.49	377.49	-0.27%	967,247
Jul 21, 2026	378.19	384.08	375.02	378.52	378.52	0.42%	1,117,418
Jul 20, 2026	388.38	393.46	376.41	376.92	376.92	-2.47%	1,198,876
Jul 17, 2026	393.72	395.43	385.54	386.45	386.45	-1.36%	1,297,094
Jul 16, 2026	399.98	399.98	388.60	391.76	391.76	-1.34%	817,901
Jul 15, 2026	395.00	399.60	388.02	397.07	397.07	0.46%	1,513,883
Jul 14, 2026	406.14	415.89	384.01	395.26	395.26	-3.17%	1,324,881
Jul 13, 2026	412.01	418.50	406.26	408.19	408.19	-1.04%	1,124,247
Jul 10, 2026	423.00	423.00	406.02	412.47	412.47	-0.30%	2,243,281
Jul 9, 2026	413.67	420.69	410.86	413.72	413.72	-0.49%	944,153
Jul 8, 2026	417.00	421.92	408.12	415.75	415.75	0.13%	801,683
Jul 7, 2026	439.69	444.87	413.00	415.22	415.22	-6.04%	711,864
Jul 6, 2026	431.00	450.09	431.00	441.90	441.90	1.03%	657,760
Jul 3, 2026	438.69	440.00	434.00	437.39	437.39	-0.94%	281,973
Jul 2, 2026	441.00	447.32	432.43	441.55	441.55	-0.52%	595,161
Jul 1, 2026	440.02	449.78	437.95	443.85	443.85	0.36%	824,342
Jun 30, 2026	443.27	448.36	434.37	442.26	442.26	-0.73%	895,369
Jun 29, 2026	438.73	455.00	437.39	445.53	445.53	1.29%	434,944
Jun 26, 2026	439.62	447.26	434.31	439.85	439.85	-0.45%	442,649
Jun 25, 2026	434.05	453.08	434.05	441.83	441.83	1.79%	546,441
Jun 24, 2026	426.61	442.95	426.61	434.05	434.05	1.23%	953,159
Jun 23, 2026	429.75	430.63	420.08	428.76	428.76	-0.71%	1,146,563
Jun 22, 2026	433.32	440.00	426.22	431.82	431.82	-0.85%	809,260
Jun 19, 2026	434.00	442.87	430.10	435.50	435.50	-1.02%	1,406,135
Jun 18, 2026	431.00	446.80	430.99	440.00	440.00	1.95%	1,343,893
Jun 17, 2026	431.55	438.97	429.08	431.59	431.59	0.01%	1,041,858
Jun 16, 2026	420.01	437.40	420.01	431.53	431.53	1.64%	904,709
Jun 15, 2026	409.60	430.94	409.60	424.56	424.56	3.87%	989,455
Jun 12, 2026	400.03	410.35	397.53	408.74	408.74	2.97%	1,024,446
Jun 11, 2026	386.07	398.75	386.07	396.95	396.95	2.82%	715,283
Jun 10, 2026	397.08	397.89	383.56	386.05	386.05	-2.31%	704,434
Jun 9, 2026	397.00	399.59	388.88	395.16	395.16	0.77%	998,736
Jun 8, 2026	401.50	402.40	390.20	392.13	392.13	-2.08%	717,318
Jun 5, 2026	414.21	417.50	398.02	400.44	400.44	-3.06%	589,150
Jun 4, 2026	420.43	420.43	408.00	413.08	413.08	-1.29%	689,815
Jun 3, 2026	415.45	424.99	413.22	418.48	418.48	0.73%	766,276
Jun 2, 2026	401.00	417.00	399.99	415.45	415.45	3.65%	1,053,318
Jun 1, 2026	413.00	414.38	400.32	400.82	400.82	-1.84%	1,382,938
May 29, 2026	413.67	417.50	404.90	408.32	408.32	-1.29%	6,174,134
May 28, 2026	425.00	427.97	408.30	413.67	413.67	-2.36%	1,038,798
May 27, 2026	424.45	428.75	420.64	423.65	423.65	0.31%	972,332
May 26, 2026	425.00	426.37	410.04	422.34	422.34	-0.67%	1,284,585
May 25, 2026	417.90	427.97	417.90	425.19	425.19	1.99%	205,692
May 22, 2026	422.00	422.01	408.69	416.89	416.89	-0.80%	1,178,994
May 21, 2026	434.00	434.00	418.81	420.27	420.27	-2.97%	977,873
May 20, 2026	427.00	434.90	423.99	433.13	433.13	1.23%	863,122
May 19, 2026	419.63	433.30	413.10	427.87	427.87	1.96%	1,261,661
May 18, 2026	413.32	421.45	412.52	419.63	419.63	1.83%	401,110
May 15, 2026	419.99	421.09	407.55	412.08	412.08	-1.71%	581,217
May 14, 2026	418.75	431.99	414.29	419.23	419.23	-0.39%	843,131