Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,412.00
-108.00 (-7.11%)
At close: Sep 30, 2025
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | -7.11% | 460 |
| Sep 2, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.18% | 7 |
| Aug 15, 2025 | 1,517.25 | 1,517.25 | 1,517.25 | 1,517.25 | 1,504.09 | 4.64% | 714 |
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,437.42 | 4.81% | 5 |
| Jun 30, 2025 | 1,383.34 | 1,384.09 | 1,383.34 | 1,383.50 | 1,371.50 | 24.08% | 535 |
| Apr 24, 2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,091.95 | 4.79% | 50 |