Hasbro, Inc. (BMV:HAS)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,520.00
0.00 (0.00%)
At close: Sep 2, 2025

Hasbro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251,520.001,520.001,520.001,520.001,520.000.18%7
Aug 15, 20251,517.251,517.251,517.251,517.251,504.094.64%714
Aug 5, 20251,450.001,450.001,450.001,450.001,437.424.81%5
Jun 30, 20251,383.341,384.091,383.341,383.501,371.5024.08%535
Apr 24, 20251,115.001,115.001,115.001,115.001,091.954.79%50