Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,885.73
0.00 (0.00%)
At close: Mar 9, 2026
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,885.73 | 1,885.73 | 1,885.73 | 1,885.73 | 1,885.73 | 10.28% | 10 |
| Feb 24, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -5.45% | 2,753 |
| Feb 11, 2026 | 1,800.00 | 1,808.61 | 1,800.00 | 1,808.61 | 1,796.59 | 12.04% | 5,681 |
| Feb 9, 2026 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 1,603.47 | 8.68% | 52 |
| Dec 30, 2025 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | 1,475.47 | -0.96% | 30,796 |
| Nov 25, 2025 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 1,489.76 | 6.21% | 1,657 |
| Nov 21, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,402.62 | - | 8 |