Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,614.20
0.00 (0.00%)
At close: Feb 9, 2026
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 8.68% | 52 |
| Dec 30, 2025 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | -0.96% | 30,796 |
| Nov 25, 2025 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 6.21% | 1,657 |
| Nov 21, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 8 |
| Sep 30, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,399.14 | -7.11% | 460 |
| Sep 2, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,506.15 | 0.18% | 7 |