Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,450.00
0.00 (0.00%)
At close: Aug 5, 2025
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4.81% | 5 |
| Jun 30, 2025 | 1,383.34 | 1,384.09 | 1,383.34 | 1,383.50 | 1,383.50 | 24.08% | 535 |
| Apr 24, 2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,101.51 | 4.79% | 50 |