Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,499.73
+87.73 (6.21%)
At close: Nov 25, 2025
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 6.21% | 1,657 |
| Nov 21, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 8 |
| Sep 30, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,399.14 | -7.11% | 460 |
| Sep 2, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,506.15 | 0.18% | 7 |
| Aug 15, 2025 | 1,517.25 | 1,517.25 | 1,517.25 | 1,517.25 | 1,490.38 | 4.64% | 714 |
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,424.33 | 4.81% | 5 |