Harley-Davidson, Inc. (BMV:HOG)
Mexico · Delayed Price · Currency is MXN 388.00
-42.00 (-9.77%)
At close: Dec 15, 2025
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 404.00 | 404.00 | 388.00 | 388.00 | 388.00 | -9.77% | 561 |
| Dec 5, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 426.72 | -8.12% | 100 |
| May 29, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 457.66 | -28.00% | 276 |
| Apr 24, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 622.49 | -5.12% | 6 |
| Mar 20, 2024 | 685.11 | 685.11 | 685.11 | 685.11 | 656.12 | 18.59% | 40 |
| Jan 15, 2024 | 577.73 | 577.73 | 577.73 | 577.73 | 550.46 | -5.91% | 10 |
| Jul 11, 2023 | 614.00 | 614.00 | 614.00 | 614.00 | 579.54 | - | 8 |
| Jul 3, 2023 | 614.00 | 614.00 | 614.00 | 614.00 | 579.54 | -6.86% | 25 |
| Mar 24, 2023 | 659.25 | 659.25 | 659.25 | 659.25 | 619.51 | -26.36% | 40 |
| Feb 14, 2023 | 895.22 | 895.22 | 895.22 | 895.22 | 838.45 | -4.16% | 7,400 |
| Nov 11, 2022 | 934.10 | 934.10 | 934.10 | 934.10 | 871.95 | 10.78% | 1,600 |
| Oct 28, 2022 | 843.24 | 843.24 | 843.24 | 843.24 | 787.13 | 1.05% | 84,484 |
| Oct 26, 2022 | 834.49 | 834.49 | 834.49 | 834.49 | 778.97 | 5.14% | 9,825 |
| Sep 7, 2022 | 793.72 | 793.72 | 793.72 | 793.72 | 737.96 | -0.15% | 18,180 |
| Aug 29, 2022 | 794.89 | 794.89 | 794.89 | 794.89 | 739.05 | 2.50% | 10,350 |
| Aug 10, 2022 | 777.15 | 777.15 | 775.18 | 775.50 | 721.02 | 3.08% | 15,710 |
| Jul 29, 2022 | 752.34 | 752.34 | 752.34 | 752.34 | 699.49 | -0.19% | 10,776 |
| Jul 28, 2022 | 753.76 | 753.76 | 746.92 | 753.76 | 700.81 | 19.04% | 24,015 |
| Jun 29, 2022 | 633.22 | 633.22 | 633.22 | 633.22 | 588.74 | -0.31% | 10,702 |
| Jun 21, 2022 | 634.25 | 635.20 | 634.25 | 635.20 | 590.58 | -7.82% | 14,800 |
| Jun 9, 2022 | 689.10 | 689.10 | 689.10 | 689.10 | 640.69 | - | 20 |
| Jun 8, 2022 | 689.10 | 689.10 | 689.10 | 689.10 | 640.69 | 9.03% | 2,500 |
| May 20, 2022 | 630.70 | 632.00 | 630.70 | 632.00 | 584.71 | -13.85% | 9,900 |
| May 10, 2022 | 733.63 | 733.63 | 733.63 | 733.63 | 678.74 | -3.98% | 13,301 |
| Apr 8, 2022 | 762.10 | 764.00 | 762.10 | 764.00 | 706.84 | -13.19% | 13,900 |
| Feb 10, 2022 | 894.69 | 899.60 | 880.13 | 880.13 | 811.28 | 10.04% | 22,446 |
| Feb 8, 2022 | 799.80 | 799.80 | 799.80 | 799.80 | 737.23 | 11.24% | 15 |
| Jan 20, 2022 | 718.97 | 718.97 | 718.97 | 718.97 | 662.72 | -11.24% | 10,501 |
| Jan 7, 2022 | 810.00 | 810.00 | 810.00 | 810.00 | 746.63 | 8.02% | 300 |
| Dec 27, 2021 | 749.87 | 749.87 | 749.87 | 749.87 | 691.21 | 2.05% | 1,034 |
| Dec 21, 2021 | 734.80 | 734.80 | 734.80 | 734.80 | 677.32 | - | 14 |
| Dec 20, 2021 | 724.73 | 734.80 | 724.73 | 734.80 | 677.32 | -9.66% | 34,600 |
| Dec 13, 2021 | 813.36 | 813.36 | 813.36 | 813.36 | 749.73 | 1.54% | 28,024 |
| Dec 6, 2021 | 797.36 | 801.00 | 797.36 | 801.00 | 735.41 | 3.01% | 3,138 |
| Nov 30, 2021 | 799.50 | 799.50 | 777.60 | 777.60 | 713.92 | -4.45% | 15,334 |
| Nov 29, 2021 | 813.80 | 813.80 | 813.80 | 813.80 | 747.16 | -0.11% | 7,668 |
| Nov 22, 2021 | 813.25 | 814.70 | 813.25 | 814.70 | 747.98 | 2.48% | 13,167 |
| Nov 17, 2021 | 795.00 | 795.00 | 795.00 | 795.00 | 729.90 | -0.48% | 305 |
| Nov 16, 2021 | 798.84 | 798.84 | 798.84 | 798.84 | 733.42 | 11.35% | 21,667 |
| Oct 26, 2021 | 717.42 | 717.42 | 717.42 | 717.42 | 658.67 | -20.72% | 28,100 |
| Jul 12, 2021 | 904.89 | 904.89 | 904.89 | 904.89 | 828.04 | 1.90% | 699 |
| Jul 9, 2021 | 888.00 | 888.00 | 888.00 | 888.00 | 812.58 | -4.21% | 657 |
| May 25, 2021 | 927.00 | 927.00 | 927.00 | 927.00 | 845.56 | -7.90% | 320 |
| May 18, 2021 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 918.08 | 7.07% | 1,039 |
| May 12, 2021 | 940.00 | 940.00 | 940.00 | 940.00 | 857.42 | -4.26% | 505 |
| May 6, 2021 | 981.80 | 981.80 | 981.80 | 981.80 | 895.55 | -2.89% | 506 |
| Apr 29, 2021 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 922.18 | 8.36% | 402 |
| Apr 21, 2021 | 896.00 | 933.00 | 896.00 | 933.00 | 851.03 | 26.94% | 394 |
| Feb 19, 2021 | 735.00 | 735.00 | 735.00 | 735.00 | 667.56 | 59.78% | 405 |