Intercontinental Exchange, Inc. (BMV:ICE)
Mexico · Delayed Price · Currency is MXN 2,836.00
0.00 (0.00%)
At close: Oct 30, 2025
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | -3.86% | 14 |
| Oct 13, 2025 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -1.47% | 10 |
| Oct 2, 2025 | 2,993.99 | 2,993.99 | 2,993.99 | 2,993.99 | 2,993.99 | -7.09% | 1,688 |
| Sep 12, 2025 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | 3,213.68 | -0.85% | 69 |
| Sep 11, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,241.11 | -0.48% | 28 |
| Sep 3, 2025 | 3,265.80 | 3,265.80 | 3,265.80 | 3,265.80 | 3,256.86 | -3.61% | 513 |
| Aug 15, 2025 | 3,388.18 | 3,388.18 | 3,388.18 | 3,388.18 | 3,378.91 | -3.46% | 69 |
| Aug 4, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | 3,499.95 | 3.70% | 222 |
| Jul 18, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | 3,375.00 | -0.07% | 5,977 |
| Jul 11, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | 3,377.33 | -1.41% | 1,120 |
| Jun 30, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | 3,425.50 | -0.27% | 98 |
| Jun 17, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | 3,434.90 | - | 973 |
| Jun 4, 2025 | 3,445.80 | 3,445.80 | 3,444.42 | 3,444.42 | 3,425.94 | -0.01% | 710 |
| Jun 2, 2025 | 3,444.79 | 3,444.79 | 3,444.79 | 3,444.79 | 3,426.31 | 0.09% | 22 |
| May 27, 2025 | 3,441.62 | 3,441.62 | 3,441.62 | 3,441.62 | 3,423.16 | 1.89% | 435 |
| May 21, 2025 | 3,377.62 | 3,377.62 | 3,377.62 | 3,377.62 | 3,359.50 | -0.57% | 876 |
| May 20, 2025 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 3,378.78 | 0.76% | 25 |
| May 13, 2025 | 3,371.53 | 3,371.53 | 3,371.53 | 3,371.53 | 3,353.44 | 7.20% | 876 |
| Apr 16, 2025 | 3,144.96 | 3,144.96 | 3,144.96 | 3,144.96 | 3,128.09 | -2.38% | 2,188 |