Skip to main content
logo
Intercontinental Exchange, Inc. (BMV:ICE)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,082.49
+34.65 (1.14%)
At close: Jan 16, 2026

Intercontinental Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,082.493,082.493,082.493,082.493,082.491.14%2,912
Jan 15, 20263,067.623,067.623,047.843,047.843,047.842.99%12,941
Jan 13, 20262,959.452,959.452,959.452,959.452,959.450.58%1,099
Dec 30, 20252,942.262,942.262,942.262,942.262,942.262.09%51
Dec 9, 20252,882.022,882.022,882.022,882.022,873.390.63%3,141
Dec 2, 20252,864.002,864.002,864.002,864.002,855.422.40%73
Nov 20, 20252,797.002,797.002,797.002,797.002,788.62-0.47%324
Nov 18, 20252,818.002,818.002,810.102,810.102,801.690.36%2,337
Nov 12, 20252,800.002,800.002,800.002,800.002,791.622.30%9
Nov 7, 20252,737.002,737.002,737.002,737.002,728.80-3.49%710
Oct 16, 20252,836.002,836.002,836.002,836.002,827.51-3.86%14
Oct 13, 20252,950.002,950.002,950.002,950.002,941.17-1.47%10
Oct 2, 20252,993.992,993.992,993.992,993.992,985.02-7.09%1,688
Sep 12, 20253,222.503,222.503,222.503,222.503,204.06-0.85%69
Sep 11, 20253,250.003,250.003,250.003,250.003,231.40-0.48%28
Sep 3, 20253,265.803,265.803,265.803,265.803,247.11-3.61%513
Aug 15, 20253,388.183,388.183,388.183,388.183,368.79-3.46%69
Aug 4, 20253,509.553,509.553,509.553,509.553,489.473.70%222