Intercontinental Exchange, Inc. (BMV:ICE)
Mexico · Delayed Price · Currency is MXN 3,509.55
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | - | - | - |
| Aug 7, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | - | - | - |
| Aug 6, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | - | - | - |
| Aug 5, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | - | - | - |
| Aug 4, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | - | 3.70% | 444 |
| Aug 1, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 31, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 30, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 29, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 28, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 25, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 24, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 23, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 22, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 21, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | - | - |
| Jul 18, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | - | -0.07% | 5,977 |
| Jul 17, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | - | - | - |
| Jul 16, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | - | - | - |
| Jul 15, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | - | - | - |
| Jul 14, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | - | - | - |
| Jul 11, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | - | -1.41% | 1,120 |
| Jul 10, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 9, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 8, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 7, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 4, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 3, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 2, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jul 1, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | - | - |
| Jun 30, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | - | -0.27% | 98 |
| Jun 27, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 26, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 25, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 24, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 23, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 20, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 19, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 18, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | - |
| Jun 17, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | - | - | 973 |
| Jun 16, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 13, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 12, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 11, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 10, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 9, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 6, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 5, 2025 | 3,444.42 | 3,444.42 | 3,444.42 | 3,444.42 | - | - | - |
| Jun 4, 2025 | 3,445.80 | 3,445.80 | 3,444.42 | 3,444.42 | - | -0.01% | 710 |
| Jun 3, 2025 | 3,444.79 | 3,444.79 | 3,444.79 | 3,444.79 | - | - | - |
| Jun 2, 2025 | 3,444.79 | 3,444.79 | 3,444.79 | 3,444.79 | - | 0.09% | 22 |