Skip to main content
logo
Intercontinental Exchange, Inc. (BMV:ICE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,682.71
+37.71 (1.43%)
At close: Sep 15, 2026

BMV:ICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,682.712,682.712,682.712,682.712,673.791.43%150
Sep 10, 20262,670.192,670.192,645.002,645.002,636.21-1.61%105
Sep 8, 20262,688.192,688.192,688.192,688.192,679.26-3.48%7
Sep 3, 20262,785.002,785.002,785.002,785.002,775.741.35%2,983
Aug 28, 20262,748.002,748.002,748.002,748.002,738.871.29%43
Aug 19, 20262,713.002,713.002,713.002,713.002,703.983.64%43
Aug 17, 20262,631.002,631.002,617.842,617.842,609.140.69%152
Aug 10, 20262,600.002,600.002,600.002,600.002,591.361.79%36
Aug 6, 20262,554.202,554.202,554.202,554.202,545.71-3.47%79
Aug 3, 20262,646.002,646.002,646.002,646.002,637.21-1.96%35
Jul 29, 20262,699.002,699.002,699.002,699.002,690.0311.28%7
Jul 21, 20262,425.332,425.332,425.332,425.332,417.271.25%4,736
Jul 14, 20262,395.402,395.402,395.402,395.402,387.442.96%4,333
Jul 9, 20262,326.592,326.592,326.592,326.592,318.866.19%3,375
Jun 26, 20262,195.002,195.002,191.002,191.002,183.72-4.53%46
Jun 22, 20262,295.002,295.002,295.002,295.002,287.37-1.82%17
Jun 17, 20262,430.002,430.002,336.002,337.612,329.84-3.72%1,558
Jun 15, 20262,428.002,428.002,428.002,428.002,419.930.62%6
Jun 11, 20262,422.002,422.002,422.002,422.002,405.04-1.62%14
Jun 9, 20262,465.962,465.962,462.002,462.002,444.76-0.37%3,456
Jun 8, 20262,471.152,471.152,471.152,471.152,453.841.69%15
Jun 3, 20262,430.002,430.002,430.002,430.002,412.98-3.57%24,549
Jun 2, 20262,520.002,520.002,520.002,520.002,502.35-3.52%75,742
May 26, 20262,611.932,611.932,611.932,611.932,593.64-0.20%1,033
May 21, 20262,617.202,617.202,617.202,617.202,598.87-3.57%12,700
May 6, 20262,714.002,714.002,714.002,714.002,694.99-6
Apr 28, 20262,714.002,714.002,714.002,714.002,694.99-0.82%300
Apr 23, 20262,736.502,736.502,736.502,736.502,717.33-0.61%103
Apr 21, 20262,753.232,753.232,753.232,753.232,733.95-6.35%1,035