Skip to main content
logo
Intercontinental Exchange, Inc. (BMV:ICE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,748.00
+35.00 (1.29%)
At close: Aug 28, 2026

BMV:ICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,748.002,748.002,748.002,748.002,748.001.29%43
Aug 19, 20262,713.002,713.002,713.002,713.002,713.003.64%43
Aug 17, 20262,631.002,631.002,617.842,617.842,617.840.69%152
Aug 10, 20262,600.002,600.002,600.002,600.002,600.001.79%36
Aug 6, 20262,554.202,554.202,554.202,554.202,554.20-3.47%79
Aug 3, 20262,646.002,646.002,646.002,646.002,646.00-1.96%35
Jul 29, 20262,699.002,699.002,699.002,699.002,699.0011.28%7
Jul 21, 20262,425.332,425.332,425.332,425.332,425.331.25%4,736
Jul 14, 20262,395.402,395.402,395.402,395.402,395.402.96%4,333
Jul 9, 20262,326.592,326.592,326.592,326.592,326.596.19%3,375
Jun 26, 20262,195.002,195.002,191.002,191.002,191.00-4.53%46
Jun 22, 20262,295.002,295.002,295.002,295.002,295.00-1.82%17
Jun 17, 20262,430.002,430.002,336.002,337.612,337.61-3.72%1,558
Jun 15, 20262,428.002,428.002,428.002,428.002,428.000.62%6
Jun 11, 20262,422.002,422.002,422.002,422.002,413.06-1.62%14
Jun 9, 20262,465.962,465.962,462.002,462.002,452.91-0.37%3,456
Jun 8, 20262,471.152,471.152,471.152,471.152,462.031.69%15
Jun 3, 20262,430.002,430.002,430.002,430.002,421.03-3.57%24,549
Jun 2, 20262,520.002,520.002,520.002,520.002,510.69-3.52%75,742
May 26, 20262,611.932,611.932,611.932,611.932,602.29-0.20%1,033
May 21, 20262,617.202,617.202,617.202,617.202,607.54-3.57%12,700
May 6, 20262,714.002,714.002,714.002,714.002,703.98-6
Apr 28, 20262,714.002,714.002,714.002,714.002,703.98-0.82%300
Apr 23, 20262,736.502,736.502,736.502,736.502,726.40-0.61%103
Apr 21, 20262,753.232,753.232,753.232,753.232,743.06-6.35%1,035
Apr 6, 20262,940.002,940.002,940.002,940.002,929.140.49%53
Mar 5, 20262,935.002,935.002,935.002,935.002,914.952.84%1,247