iShares International Treasury Bond ETF (BMV:IGOV)
Mexico · Delayed Price · Currency is MXN 767.48
-0.41 (-0.05%)
At close: Dec 2, 2025
BMV:IGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 767.48 | 767.48 | 767.48 | 767.48 | 767.48 | -0.05% | 46 |
| Dec 1, 2025 | 774.59 | 774.59 | 767.89 | 767.89 | 767.89 | -0.46% | 835,667 |
| Nov 26, 2025 | 771.44 | 771.44 | 771.44 | 771.44 | 771.44 | 0.10% | 400 |
| Nov 25, 2025 | 770.70 | 770.70 | 770.70 | 770.70 | 770.70 | -0.23% | 2,729 |
| Nov 24, 2025 | 772.45 | 772.45 | 772.45 | 772.45 | 772.45 | -0.33% | 84,750 |
| Nov 5, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.26% | 58 |
| Oct 6, 2025 | 770.00 | 777.00 | 770.00 | 777.00 | 777.00 | -0.64% | 1,985 |
| Oct 2, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.28% | 100 |
| Sep 30, 2025 | 779.83 | 779.83 | 779.83 | 779.83 | 779.83 | -1.78% | 253,162 |
| Sep 2, 2025 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.63% | 14 |
| Sep 1, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.38% | 7 |
| Aug 28, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.34% | 190 |
| Aug 26, 2025 | 783.30 | 783.30 | 783.30 | 783.30 | 783.30 | -1.52% | 452 |
| Aug 1, 2025 | 795.39 | 795.39 | 795.39 | 795.39 | 795.39 | 2.01% | 62,890 |
| Jul 31, 2025 | 779.72 | 779.72 | 779.72 | 779.72 | 779.72 | -1.30% | 38 |
| Jul 18, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | 789.96 | 0.38% | 26,600 |
| Jul 8, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | -3.00% | 2,817 |
| Jul 2, 2025 | 811.30 | 811.30 | 811.30 | 811.30 | 811.30 | 2.05% | 953 |
| Jun 26, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.58% | 26,634 |
| Jun 25, 2025 | 800.00 | 800.00 | 799.00 | 799.67 | 799.67 | -0.79% | 90 |
| Jun 12, 2025 | 804.57 | 806.00 | 804.57 | 806.00 | 806.00 | -0.49% | 781 |