iShares International Treasury Bond ETF (BMV:IGOV)
Mexico · Delayed Price · Currency is MXN 789.96
0.00 (0.00%)
At close: Jul 29, 2025, 2:00 PM CST
BMV:IGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 795.39 | 795.39 | 795.39 | 795.39 | - | 2.01% | 62,890 |
| Jul 31, 2025 | 779.72 | 779.72 | 779.72 | 779.72 | - | -1.30% | 38 |
| Jul 30, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 29, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 25, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 24, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 23, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 22, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 21, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | - | - |
| Jul 18, 2025 | 789.96 | 789.96 | 789.96 | 789.96 | - | 0.38% | 26,600 |
| Jul 17, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 16, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 15, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 14, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 11, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 10, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 9, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | - | - |
| Jul 8, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | -3.00% | 158 |
| Jul 7, 2025 | 811.30 | 811.30 | 811.30 | 811.30 | - | - | - |
| Jul 4, 2025 | 811.30 | 811.30 | 811.30 | 811.30 | - | - | - |
| Jul 3, 2025 | 811.30 | 811.30 | 811.30 | 811.30 | - | - | - |
| Jul 2, 2025 | 811.30 | 811.30 | 811.30 | 811.30 | - | 2.05% | 953 |
| Jul 1, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | - | - | - |
| Jun 30, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | - | - | - |
| Jun 27, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | - | - | - |
| Jun 26, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | - | -0.58% | 26,634 |
| Jun 25, 2025 | 800.00 | 800.00 | 799.00 | 799.67 | - | -0.79% | 87 |
| Jun 24, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 23, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 20, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 19, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 18, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 17, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 16, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 13, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | - | - | - |
| Jun 12, 2025 | 804.57 | 806.00 | 804.57 | 806.00 | - | -0.49% | 781 |
| Jun 11, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 10, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 9, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 6, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 5, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 4, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 3, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| Jun 2, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | 7,465 |
| May 30, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| May 29, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| May 28, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| May 27, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| May 26, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |
| May 23, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | - |