iShares International Treasury Bond ETF (BMV:IGOV)
Mexico · Delayed Price · Currency is MXN 700.50
-13.50 (-1.89%)
Last updated: Sep 21, 2026, 10:49 AM CST
BMV:IGOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 700.50 | 700.50 | 700.50 | 700.50 | 700.50 | -1.89% | 536 |
| Aug 3, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -0.83% | 1,264 |
| Jun 1, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.55% | 55 |
| May 15, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -2.45% | 329 |
| May 12, 2026 | 726.83 | 726.83 | 726.83 | 726.83 | 726.83 | 0.31% | 20 |
| May 11, 2026 | 722.09 | 724.55 | 722.09 | 724.55 | 724.55 | 0.24% | 445 |
| Apr 23, 2026 | 722.79 | 722.79 | 722.79 | 722.79 | 722.79 | -0.43% | 186 |
| Apr 14, 2026 | 734.50 | 738.17 | 725.92 | 725.92 | 725.92 | -1.17% | 23 |