JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 5,740.00
-2.00 (-0.03%)
Last updated: Dec 5, 2025, 10:35 AM CST
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,757.23 | 5,757.23 | 5,740.00 | 5,744.23 | 5,744.23 | 0.04% | 359 |
| Dec 4, 2025 | 5,771.00 | 5,775.85 | 5,734.00 | 5,742.00 | 5,742.00 | 0.56% | 146 |
| Dec 3, 2025 | 5,643.79 | 5,710.00 | 5,635.00 | 5,710.00 | 5,710.00 | 1.42% | 458 |
| Dec 2, 2025 | 5,652.59 | 5,665.00 | 5,630.00 | 5,630.00 | 5,630.00 | -0.90% | 52 |
| Dec 1, 2025 | 5,700.00 | 5,700.00 | 5,660.00 | 5,681.00 | 5,681.00 | 0.66% | 216 |
| Nov 26, 2025 | 5,635.00 | 5,643.85 | 5,635.00 | 5,643.85 | 5,643.85 | 2.10% | 188 |
| Nov 25, 2025 | 5,536.00 | 5,536.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.33% | 86 |
| Nov 24, 2025 | 5,484.76 | 5,544.00 | 5,484.76 | 5,510.00 | 5,510.00 | - | 141 |
| Nov 21, 2025 | 5,499.99 | 5,510.01 | 5,497.00 | 5,510.00 | 5,510.00 | 0.04% | 165 |
| Nov 20, 2025 | 5,685.00 | 5,685.00 | 5,508.00 | 5,508.00 | 5,508.00 | -0.46% | 354 |
| Nov 19, 2025 | 5,551.78 | 5,560.01 | 5,533.55 | 5,533.55 | 5,533.55 | 0.56% | 61 |
| Nov 18, 2025 | 5,500.00 | 5,528.00 | 5,428.00 | 5,502.90 | 5,502.90 | -1.89% | 544 |
| Nov 14, 2025 | 5,601.00 | 5,629.00 | 5,601.00 | 5,609.00 | 5,609.00 | -1.13% | 78 |
| Nov 13, 2025 | 5,815.00 | 5,815.00 | 5,581.11 | 5,672.88 | 5,672.88 | -3.10% | 8,187 |
| Nov 12, 2025 | 5,874.00 | 5,885.00 | 5,854.60 | 5,854.60 | 5,854.60 | 1.21% | 2,831 |
| Nov 11, 2025 | 5,805.00 | 5,809.93 | 5,784.83 | 5,784.83 | 5,784.83 | -0.81% | 68 |
| Nov 10, 2025 | 5,849.00 | 5,870.00 | 5,832.00 | 5,832.00 | 5,832.00 | 1.69% | 3,912 |
| Nov 7, 2025 | 5,800.00 | 5,800.00 | 5,718.00 | 5,735.13 | 5,735.13 | -1.54% | 408 |
| Nov 6, 2025 | 5,833.00 | 5,838.00 | 5,803.00 | 5,825.00 | 5,825.00 | 0.51% | 765 |
| Nov 5, 2025 | 5,709.00 | 5,806.00 | 5,709.00 | 5,795.41 | 5,795.41 | 0.29% | 588 |
| Nov 4, 2025 | 5,695.99 | 5,783.00 | 5,695.99 | 5,778.46 | 5,778.46 | 0.90% | 266 |
| Nov 3, 2025 | 5,675.00 | 5,726.99 | 5,675.00 | 5,726.99 | 5,726.99 | -0.83% | 70 |
| Oct 31, 2025 | 5,710.47 | 5,775.00 | 5,710.47 | 5,775.00 | 5,775.00 | 0.62% | 2,525 |
| Oct 30, 2025 | 5,730.75 | 5,783.50 | 5,680.01 | 5,739.17 | 5,739.17 | 1.73% | 3,803 |
| Oct 29, 2025 | 5,625.50 | 5,641.40 | 5,612.98 | 5,641.40 | 5,641.40 | 0.28% | 4,598 |
| Oct 28, 2025 | 5,619.99 | 5,625.50 | 5,610.00 | 5,625.50 | 5,625.50 | 0.66% | 272 |
| Oct 27, 2025 | 5,550.00 | 5,590.00 | 5,550.00 | 5,588.79 | 5,588.79 | 0.34% | 262 |
| Oct 24, 2025 | 5,525.00 | 5,570.00 | 5,525.00 | 5,570.00 | 5,570.00 | 2.95% | 50 |
| Oct 23, 2025 | 5,430.00 | 5,437.00 | 5,410.63 | 5,410.63 | 5,410.63 | 0.20% | 346 |
| Oct 22, 2025 | 5,350.18 | 5,400.00 | 5,350.18 | 5,400.00 | 5,400.00 | -1.73% | 526 |
| Oct 21, 2025 | 5,586.00 | 5,586.00 | 5,495.00 | 5,495.00 | 5,495.00 | -1.47% | 543 |
| Oct 20, 2025 | 5,540.00 | 5,577.00 | 5,540.00 | 5,577.00 | 5,577.00 | 1.86% | 146 |
| Oct 17, 2025 | 5,485.00 | 5,485.00 | 5,442.00 | 5,475.00 | 5,475.00 | -0.73% | 1,089 |
| Oct 16, 2025 | 5,540.00 | 5,540.00 | 5,510.00 | 5,515.00 | 5,515.00 | -2.39% | 317 |
| Oct 15, 2025 | 5,712.32 | 5,715.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.71% | 5,268 |
| Oct 14, 2025 | 5,704.50 | 5,704.50 | 5,555.00 | 5,610.00 | 5,610.00 | -1.66% | 1,332 |
| Oct 13, 2025 | 5,681.00 | 5,710.00 | 5,663.20 | 5,704.50 | 5,704.50 | 1.59% | 2,947 |
| Oct 10, 2025 | 5,710.00 | 5,710.00 | 5,615.00 | 5,615.00 | 5,615.00 | -0.23% | 1,449 |
| Oct 9, 2025 | 5,595.00 | 5,628.00 | 5,594.00 | 5,628.00 | 5,628.00 | 0.86% | 375 |
| Oct 8, 2025 | 5,638.12 | 5,650.00 | 5,580.00 | 5,580.00 | 5,580.00 | -1.24% | 3,072 |
| Oct 7, 2025 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -0.35% | 24 |
| Oct 6, 2025 | 5,730.00 | 5,730.00 | 5,670.00 | 5,670.00 | 5,670.00 | -0.61% | 70 |
| Oct 3, 2025 | 5,700.00 | 5,705.00 | 5,695.00 | 5,705.00 | 5,677.41 | 0.96% | 245 |
| Oct 2, 2025 | 5,650.00 | 5,668.80 | 5,650.00 | 5,651.01 | 5,623.68 | -1.21% | 2,815 |
| Oct 1, 2025 | 5,735.00 | 5,735.00 | 5,715.00 | 5,720.00 | 5,692.34 | -0.09% | 50 |
| Sep 30, 2025 | 5,725.00 | 5,726.00 | 5,725.00 | 5,725.43 | 5,697.74 | -0.86% | 72 |
| Sep 29, 2025 | 5,764.87 | 5,783.00 | 5,764.87 | 5,775.00 | 5,747.07 | -0.93% | 155 |
| Sep 26, 2025 | 5,820.50 | 5,850.00 | 5,810.00 | 5,829.16 | 5,800.97 | 0.66% | 813 |
| Sep 25, 2025 | 5,815.00 | 5,815.00 | 5,780.00 | 5,791.10 | 5,763.09 | 0.24% | 1,003 |
| Sep 24, 2025 | 5,800.00 | 5,800.00 | 5,777.00 | 5,777.00 | 5,749.06 | 1.08% | 78 |