JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 5,380.00
-15.85 (-0.29%)
At close: Apr 10, 2026
BMV:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5,358.59 | 5,380.00 | 5,358.59 | 5,380.00 | 5,380.00 | -0.29% | 372 |
| Apr 9, 2026 | 5,365.53 | 5,395.85 | 5,365.53 | 5,395.85 | 5,395.85 | 0.67% | 3,090 |
| Apr 8, 2026 | 5,345.96 | 5,360.00 | 5,345.96 | 5,360.00 | 5,360.00 | 2.10% | 145 |
| Apr 7, 2026 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.01 | 5,250.01 | -0.27% | 61 |
| Apr 6, 2026 | 5,273.54 | 5,280.00 | 5,264.00 | 5,264.00 | 5,264.00 | -0.02% | 238 |
| Apr 1, 2026 | 5,270.00 | 5,302.00 | 5,260.00 | 5,265.00 | 5,238.21 | -0.09% | 709 |
| Mar 31, 2026 | 5,235.00 | 5,290.00 | 5,235.00 | 5,270.00 | 5,243.18 | 1.93% | 214 |
| Mar 30, 2026 | 5,170.00 | 5,173.89 | 5,170.00 | 5,170.00 | 5,143.69 | -0.58% | 566 |
| Mar 27, 2026 | 5,147.60 | 5,200.00 | 5,142.00 | 5,200.00 | 5,173.54 | -0.38% | 1,213 |
| Mar 26, 2026 | 5,188.00 | 5,219.99 | 5,188.00 | 5,219.99 | 5,193.42 | -0.57% | 473 |
| Mar 25, 2026 | 5,234.00 | 5,250.00 | 5,232.99 | 5,250.00 | 5,223.28 | 0.86% | 192 |
| Mar 24, 2026 | 5,219.00 | 5,252.00 | 5,205.20 | 5,205.20 | 5,178.71 | 0.68% | 96 |
| Mar 23, 2026 | 5,200.00 | 5,200.00 | 5,170.00 | 5,170.00 | 5,143.69 | 0.58% | 82 |
| Mar 20, 2026 | 5,145.00 | 5,190.23 | 5,140.00 | 5,140.00 | 5,113.84 | 0.33% | 426 |
| Mar 18, 2026 | 5,087.00 | 5,123.00 | 5,087.00 | 5,123.00 | 5,096.93 | 1.08% | 1,546 |
| Mar 17, 2026 | 5,068.00 | 5,068.42 | 5,068.00 | 5,068.42 | 5,042.63 | -0.04% | 27 |
| Mar 13, 2026 | 5,100.00 | 5,105.00 | 5,070.20 | 5,070.20 | 5,044.40 | 0.90% | 71 |
| Mar 12, 2026 | 5,026.00 | 5,040.00 | 4,916.00 | 5,025.04 | 4,999.47 | -0.89% | 5,692 |
| Mar 11, 2026 | 5,035.01 | 5,070.00 | 5,035.01 | 5,070.00 | 5,044.20 | -0.28% | 55 |
| Mar 10, 2026 | 5,092.80 | 5,111.00 | 5,084.00 | 5,084.00 | 5,058.13 | -1.01% | 493 |
| Mar 9, 2026 | 5,055.00 | 5,136.00 | 5,025.00 | 5,136.00 | 5,109.86 | 0.08% | 439 |
| Mar 6, 2026 | 5,100.00 | 5,132.00 | 5,100.00 | 5,132.00 | 5,105.88 | -1.31% | 156 |
| Mar 5, 2026 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 5,173.54 | -1.01% | 131 |
| Mar 4, 2026 | 5,200.00 | 5,253.00 | 5,200.00 | 5,253.00 | 5,226.27 | -0.85% | 93 |
| Mar 3, 2026 | 5,170.00 | 5,328.00 | 5,170.00 | 5,297.97 | 5,271.01 | 2.64% | 503 |
| Mar 2, 2026 | 5,190.00 | 5,190.00 | 5,161.90 | 5,161.90 | 5,135.63 | 0.48% | 146 |
| Feb 27, 2026 | 5,150.00 | 5,150.00 | 5,089.00 | 5,137.18 | 5,111.04 | -2.69% | 1,071 |
| Feb 26, 2026 | 5,299.99 | 5,300.00 | 5,279.00 | 5,279.22 | 5,252.35 | 1.33% | 209 |
| Feb 25, 2026 | 5,110.00 | 5,210.00 | 5,110.00 | 5,210.00 | 5,183.49 | 1.76% | 155 |
| Feb 24, 2026 | 5,053.00 | 5,124.01 | 5,053.00 | 5,120.00 | 5,093.94 | -0.58% | 1,611 |
| Feb 23, 2026 | 5,185.00 | 5,185.00 | 5,105.00 | 5,150.08 | 5,123.87 | -3.25% | 548 |
| Feb 20, 2026 | 5,290.00 | 5,325.00 | 5,290.00 | 5,323.00 | 5,295.91 | 0.50% | 586 |
| Feb 19, 2026 | 5,308.00 | 5,308.00 | 5,296.31 | 5,296.31 | 5,269.36 | -0.74% | 986 |
| Feb 18, 2026 | 5,322.75 | 5,348.00 | 5,322.75 | 5,336.00 | 5,308.84 | 1.54% | 1,055 |
| Feb 17, 2026 | 5,195.00 | 5,275.00 | 5,195.00 | 5,255.00 | 5,228.26 | 0.93% | 1,805 |
| Feb 13, 2026 | 5,204.21 | 5,220.00 | 5,200.00 | 5,206.76 | 5,180.26 | -0.33% | 324 |
| Feb 12, 2026 | 5,346.00 | 5,346.00 | 5,220.00 | 5,224.00 | 5,197.41 | -2.36% | 516 |
| Feb 11, 2026 | 5,470.00 | 5,470.00 | 5,350.00 | 5,350.00 | 5,322.77 | -2.37% | 1,040 |
| Feb 10, 2026 | 5,608.23 | 5,608.23 | 5,480.00 | 5,480.00 | 5,452.11 | -1.29% | 160 |
| Feb 9, 2026 | 5,554.00 | 5,567.00 | 5,551.82 | 5,551.82 | 5,523.57 | 0.21% | 1,480 |
| Feb 6, 2026 | 5,573.03 | 5,580.00 | 5,540.00 | 5,540.00 | 5,511.81 | 2.63% | 281 |
| Feb 5, 2026 | 5,380.00 | 5,398.00 | 5,370.00 | 5,398.00 | 5,370.53 | -1.85% | 4,410 |
| Feb 4, 2026 | 5,491.00 | 5,525.00 | 5,489.00 | 5,500.00 | 5,472.01 | 2.14% | 231 |
| Feb 3, 2026 | 5,383.00 | 5,398.00 | 5,344.91 | 5,385.00 | 5,357.59 | 2.04% | 434 |
| Jan 30, 2026 | 5,330.00 | 5,330.00 | 5,277.40 | 5,277.40 | 5,250.54 | 0.14% | 1,933 |
| Jan 29, 2026 | 5,203.98 | 5,277.00 | 5,203.98 | 5,270.00 | 5,243.18 | 1.44% | 353 |
| Jan 28, 2026 | 5,152.00 | 5,195.00 | 5,128.63 | 5,195.00 | 5,168.56 | 0.43% | 953 |
| Jan 27, 2026 | 5,160.00 | 5,173.00 | 5,149.76 | 5,173.00 | 5,146.67 | -0.61% | 207 |
| Jan 26, 2026 | 5,179.00 | 5,214.35 | 5,179.00 | 5,205.00 | 5,178.51 | 0.55% | 4,393 |
| Jan 23, 2026 | 5,236.15 | 5,236.15 | 5,172.00 | 5,176.35 | 5,150.01 | -2.55% | 5,310 |