JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 5,800.00
-5.00 (-0.09%)
At close: Dec 31, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | -0.43% | 243 |
| Dec 29, 2025 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 5,830.00 | -0.34% | 109 |
| Dec 26, 2025 | 5,895.80 | 5,895.80 | 5,850.00 | 5,850.00 | 5,850.00 | -0.78% | 115 |
| Dec 24, 2025 | 5,870.00 | 5,902.30 | 5,870.00 | 5,895.80 | 5,895.80 | 0.98% | 972 |
| Dec 23, 2025 | 5,850.00 | 5,855.01 | 5,838.53 | 5,838.53 | 5,838.53 | 0.58% | 1,109 |
| Dec 22, 2025 | 5,740.40 | 5,812.00 | 5,740.40 | 5,805.00 | 5,805.00 | 1.49% | 371 |
| Dec 19, 2025 | 5,717.06 | 5,726.00 | 5,711.00 | 5,720.00 | 5,720.00 | 1.39% | 1,921 |
| Dec 18, 2025 | 5,650.00 | 5,650.00 | 5,640.00 | 5,641.43 | 5,641.43 | -0.68% | 115 |
| Dec 17, 2025 | 5,682.24 | 5,683.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.07% | 955 |
| Dec 16, 2025 | 5,679.00 | 5,679.00 | 5,651.00 | 5,676.00 | 5,676.00 | -1.63% | 1,009 |
| Dec 15, 2025 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.52% | 34 |
| Dec 11, 2025 | 5,689.00 | 5,739.98 | 5,689.00 | 5,739.98 | 5,739.98 | 2.50% | 392 |
| Dec 10, 2025 | 5,457.50 | 5,600.00 | 5,457.50 | 5,600.00 | 5,600.00 | 2.37% | 1,533 |
| Dec 9, 2025 | 5,773.99 | 5,774.00 | 5,469.00 | 5,470.53 | 5,470.53 | -4.78% | 3,530 |
| Dec 8, 2025 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.01% | 1,463 |
| Dec 5, 2025 | 5,757.23 | 5,757.23 | 5,740.00 | 5,744.23 | 5,744.23 | 0.04% | 359 |
| Dec 4, 2025 | 5,771.00 | 5,775.85 | 5,734.00 | 5,742.00 | 5,742.00 | 0.56% | 146 |
| Dec 3, 2025 | 5,643.79 | 5,710.00 | 5,635.00 | 5,710.00 | 5,710.00 | 1.42% | 458 |
| Dec 2, 2025 | 5,652.59 | 5,665.00 | 5,630.00 | 5,630.00 | 5,630.00 | -0.90% | 52 |
| Dec 1, 2025 | 5,700.00 | 5,700.00 | 5,660.00 | 5,681.00 | 5,681.00 | 0.66% | 216 |
| Nov 26, 2025 | 5,635.00 | 5,643.85 | 5,635.00 | 5,643.85 | 5,643.85 | 2.10% | 188 |
| Nov 25, 2025 | 5,536.00 | 5,536.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.33% | 86 |
| Nov 24, 2025 | 5,484.76 | 5,544.00 | 5,484.76 | 5,510.00 | 5,510.00 | - | 141 |
| Nov 21, 2025 | 5,499.99 | 5,510.01 | 5,497.00 | 5,510.00 | 5,510.00 | 0.04% | 165 |
| Nov 20, 2025 | 5,685.00 | 5,685.00 | 5,508.00 | 5,508.00 | 5,508.00 | -0.46% | 354 |
| Nov 19, 2025 | 5,551.78 | 5,560.01 | 5,533.55 | 5,533.55 | 5,533.55 | 0.56% | 61 |
| Nov 18, 2025 | 5,500.00 | 5,528.00 | 5,428.00 | 5,502.90 | 5,502.90 | -1.89% | 544 |
| Nov 14, 2025 | 5,601.00 | 5,629.00 | 5,601.00 | 5,609.00 | 5,609.00 | -1.13% | 78 |
| Nov 13, 2025 | 5,815.00 | 5,815.00 | 5,581.11 | 5,672.88 | 5,672.88 | -3.10% | 8,187 |
| Nov 12, 2025 | 5,874.00 | 5,885.00 | 5,854.60 | 5,854.60 | 5,854.60 | 1.21% | 2,831 |
| Nov 11, 2025 | 5,805.00 | 5,809.93 | 5,784.83 | 5,784.83 | 5,784.83 | -0.81% | 68 |
| Nov 10, 2025 | 5,849.00 | 5,870.00 | 5,832.00 | 5,832.00 | 5,832.00 | 1.69% | 3,912 |
| Nov 7, 2025 | 5,800.00 | 5,800.00 | 5,718.00 | 5,735.13 | 5,735.13 | -1.54% | 408 |
| Nov 6, 2025 | 5,833.00 | 5,838.00 | 5,803.00 | 5,825.00 | 5,825.00 | 0.51% | 765 |
| Nov 5, 2025 | 5,709.00 | 5,806.00 | 5,709.00 | 5,795.41 | 5,795.41 | 0.29% | 588 |
| Nov 4, 2025 | 5,695.99 | 5,783.00 | 5,695.99 | 5,778.46 | 5,778.46 | 0.90% | 266 |
| Nov 3, 2025 | 5,675.00 | 5,726.99 | 5,675.00 | 5,726.99 | 5,726.99 | -0.83% | 70 |
| Oct 31, 2025 | 5,710.47 | 5,775.00 | 5,710.47 | 5,775.00 | 5,775.00 | 0.62% | 2,525 |
| Oct 30, 2025 | 5,730.75 | 5,783.50 | 5,680.01 | 5,739.17 | 5,739.17 | 1.73% | 3,803 |
| Oct 29, 2025 | 5,625.50 | 5,641.40 | 5,612.98 | 5,641.40 | 5,641.40 | 0.28% | 4,598 |
| Oct 28, 2025 | 5,619.99 | 5,625.50 | 5,610.00 | 5,625.50 | 5,625.50 | 0.66% | 272 |
| Oct 27, 2025 | 5,550.00 | 5,590.00 | 5,550.00 | 5,588.79 | 5,588.79 | 0.34% | 262 |
| Oct 24, 2025 | 5,525.00 | 5,570.00 | 5,525.00 | 5,570.00 | 5,570.00 | 2.95% | 50 |
| Oct 23, 2025 | 5,430.00 | 5,437.00 | 5,410.63 | 5,410.63 | 5,410.63 | 0.20% | 346 |
| Oct 22, 2025 | 5,350.18 | 5,400.00 | 5,350.18 | 5,400.00 | 5,400.00 | -1.73% | 526 |
| Oct 21, 2025 | 5,586.00 | 5,586.00 | 5,495.00 | 5,495.00 | 5,495.00 | -1.47% | 543 |
| Oct 20, 2025 | 5,540.00 | 5,577.00 | 5,540.00 | 5,577.00 | 5,577.00 | 1.86% | 146 |
| Oct 17, 2025 | 5,485.00 | 5,485.00 | 5,442.00 | 5,475.00 | 5,475.00 | -0.73% | 1,089 |
| Oct 16, 2025 | 5,540.00 | 5,540.00 | 5,510.00 | 5,515.00 | 5,515.00 | -2.39% | 317 |
| Oct 15, 2025 | 5,712.32 | 5,715.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.71% | 5,268 |