JPMorgan Chase & Co. (BMV:JPM)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,632.62
+27.70 (0.49%)
At close: Aug 29, 2025

JPMorgan Chase & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255,604.925,632.625,604.925,632.62-0.49%74
Aug 28, 20255,578.005,612.995,578.005,604.92-0.08%261
Aug 27, 20255,620.005,620.005,600.655,600.65-0.91%174
Aug 26, 20255,490.315,550.005,490.315,550.00-0.91%2,691
Aug 25, 20255,525.105,525.105,500.005,500.00--0.09%318
Aug 22, 20255,500.005,505.105,500.005,505.10-0.67%2,281
Aug 21, 20255,400.005,483.055,400.005,468.50-0.16%2,485
Aug 20, 20255,465.005,465.005,460.005,460.00--0.18%1,796
Aug 19, 20255,474.005,492.005,470.005,470.00-0.07%81
Aug 18, 20255,470.005,470.005,465.005,466.00-0.26%133
Aug 15, 20255,550.005,550.005,452.005,452.00--0.94%35
Aug 14, 20255,497.005,503.765,497.005,503.76-2.69%328
Aug 13, 20255,477.255,477.255,359.335,359.33--1.66%51,129
Aug 12, 20255,450.005,450.005,450.005,450.00-0.80%235
Aug 11, 20255,364.015,412.255,364.015,406.50-0.81%303
Aug 8, 20255,363.005,363.005,363.005,363.00---
Aug 7, 20255,400.005,400.005,363.005,363.00--1.05%599
Aug 6, 20255,420.005,420.005,420.005,420.00--0.82%535
Aug 5, 20255,465.005,465.005,465.005,465.00--1.80%6
Aug 4, 20255,555.005,565.005,555.005,565.00-1.83%191
Aug 1, 20255,485.005,497.555,360.005,465.00--2.06%719
Jul 31, 20255,583.005,594.805,580.005,580.00--0.63%277
Jul 30, 20255,623.005,635.005,615.455,615.45-0.82%4,139
Jul 29, 20255,596.005,652.005,570.005,570.00--0.36%168
Jul 28, 20255,575.005,590.005,565.715,590.00-1.08%376
Jul 25, 20255,524.805,534.385,520.005,530.02-0.64%37
Jul 24, 20255,551.005,551.005,494.005,495.09-0.09%1,346
Jul 23, 20255,439.655,490.005,439.655,490.00-1.01%200
Jul 22, 20255,432.005,469.995,432.005,435.00--0.73%162
Jul 21, 20255,425.345,475.005,425.345,474.99-0.18%107
Jul 18, 20255,420.005,464.995,420.005,464.99-0.39%117
Jul 17, 20255,400.005,444.005,390.005,444.00-2.20%404
Jul 16, 20255,410.455,410.455,327.005,327.00--1.48%215
Jul 15, 20255,407.005,410.975,399.005,407.00--0.02%983
Jul 14, 20255,382.505,439.215,382.505,407.93-1.16%8,013
Jul 11, 20255,346.015,346.015,346.005,346.01--0.42%27
Jul 10, 20255,346.505,368.505,329.315,368.50-1.97%1,210
Jul 9, 20255,265.635,279.685,264.995,265.00-0.19%709
Jul 8, 20255,350.005,350.005,255.005,255.00--3.37%954
Jul 7, 20255,463.005,463.005,428.005,438.00--1.32%106
Jul 4, 20255,511.005,511.005,511.005,511.00---
Jul 3, 20255,522.005,522.005,497.915,511.00-0.91%1,771
Jul 2, 20255,482.005,482.005,461.185,461.18-0.26%45
Jul 1, 20255,449.995,449.995,400.005,447.00--0.02%181
Jun 30, 20255,422.005,505.005,422.005,448.00-0.22%365
Jun 27, 20255,411.005,436.305,411.005,436.30--0.40%300
Jun 26, 20255,451.255,458.005,451.255,458.00-1.69%18
Jun 25, 20255,351.515,367.285,347.415,367.28-0.57%7,056
Jun 24, 20255,337.005,337.005,337.005,337.00-0.38%5,562
Jun 23, 20255,260.005,325.005,253.005,316.82-1.54%4,705