JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 6,140.00
+5.00 (0.08%)
At close: Aug 10, 2026
BMV:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,152.76 | 6,152.76 | 6,140.00 | 6,140.00 | 6,140.00 | 0.08% | 3,292 |
| Aug 7, 2026 | 6,138.00 | 6,138.00 | 6,117.86 | 6,135.00 | 6,135.00 | 0.02% | 579 |
| Aug 6, 2026 | 6,189.00 | 6,200.00 | 6,120.00 | 6,134.00 | 6,134.00 | -1.03% | 776 |
| Aug 5, 2026 | 6,198.01 | 6,198.01 | 6,198.00 | 6,198.00 | 6,198.00 | -0.43% | 81 |
| Aug 4, 2026 | 6,175.00 | 6,225.00 | 6,175.00 | 6,225.00 | 6,225.00 | 2.32% | 316 |
| Aug 3, 2026 | 6,105.00 | 6,128.99 | 6,080.00 | 6,083.81 | 6,083.81 | -0.46% | 346 |
| Jul 31, 2026 | 6,125.00 | 6,125.00 | 6,111.91 | 6,111.91 | 6,111.91 | 0.33% | 73 |
| Jul 30, 2026 | 6,038.00 | 6,101.30 | 6,038.00 | 6,092.00 | 6,092.00 | 1.02% | 257 |
| Jul 29, 2026 | 6,153.01 | 6,153.01 | 6,030.76 | 6,030.76 | 6,030.76 | -3.00% | 536 |
| Jul 28, 2026 | 6,267.00 | 6,267.00 | 6,202.56 | 6,217.39 | 6,217.39 | -0.20% | 191 |
| Jul 27, 2026 | 6,167.00 | 6,229.99 | 6,167.00 | 6,229.99 | 6,229.99 | 1.30% | 5,240 |
| Jul 24, 2026 | 6,115.00 | 6,165.00 | 6,115.00 | 6,150.00 | 6,150.00 | 0.85% | 1,081 |
| Jul 23, 2026 | 6,099.63 | 6,099.63 | 6,097.45 | 6,098.00 | 6,098.00 | 0.63% | 2,378 |
| Jul 22, 2026 | 6,047.00 | 6,060.00 | 6,042.00 | 6,060.00 | 6,060.00 | 0.75% | 213 |
| Jul 21, 2026 | 5,925.84 | 6,025.00 | 5,925.84 | 6,015.00 | 6,015.00 | 2.01% | 982 |
| Jul 20, 2026 | 5,895.00 | 5,903.30 | 5,887.95 | 5,896.37 | 5,896.37 | -3.63% | 387 |
| Jul 17, 2026 | 6,022.79 | 6,118.39 | 5,970.00 | 6,118.39 | 6,118.39 | 2.83% | 1,283 |
| Jul 16, 2026 | 6,035.00 | 6,100.00 | 5,950.00 | 5,950.00 | 5,950.00 | -1.50% | 311 |
| Jul 15, 2026 | 6,050.00 | 6,137.51 | 6,007.57 | 6,040.37 | 6,040.37 | 2.03% | 21,351 |
| Jul 14, 2026 | 5,968.00 | 5,990.00 | 5,911.10 | 5,920.00 | 5,920.00 | 0.85% | 787 |
| Jul 13, 2026 | 5,835.00 | 5,880.00 | 5,835.00 | 5,870.00 | 5,870.00 | -0.10% | 512 |
| Jul 10, 2026 | 5,880.00 | 5,885.00 | 5,869.49 | 5,876.00 | 5,876.00 | 0.27% | 10,901 |
| Jul 9, 2026 | 5,900.00 | 5,900.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.09% | 1,420 |
| Jul 8, 2026 | 5,860.00 | 5,870.00 | 5,855.00 | 5,855.00 | 5,855.00 | -1.43% | 45 |
| Jul 7, 2026 | 5,930.00 | 5,942.37 | 5,900.00 | 5,940.00 | 5,940.00 | 1.12% | 2,285 |
| Jul 6, 2026 | 5,850.00 | 5,890.00 | 5,850.00 | 5,874.00 | 5,874.00 | 0.97% | 1,685 |
| Jul 3, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,817.78 | - | 11 |
| Jul 2, 2026 | 5,865.00 | 5,865.00 | 5,820.00 | 5,844.00 | 5,817.78 | -0.10% | 207 |
| Jul 1, 2026 | 5,850.00 | 5,858.00 | 5,850.00 | 5,850.00 | 5,823.76 | 2.24% | 634 |
| Jun 30, 2026 | 5,736.00 | 5,744.00 | 5,722.00 | 5,722.00 | 5,696.33 | -0.65% | 901 |
| Jun 29, 2026 | 5,816.00 | 5,835.00 | 5,674.91 | 5,759.37 | 5,733.53 | -0.46% | 531 |
| Jun 26, 2026 | 5,804.00 | 5,804.00 | 5,780.00 | 5,786.00 | 5,760.04 | -1.82% | 380 |
| Jun 25, 2026 | 5,973.00 | 6,000.00 | 5,893.27 | 5,893.27 | 5,866.83 | 0.15% | 301 |
| Jun 24, 2026 | 5,870.03 | 5,889.99 | 5,830.00 | 5,884.64 | 5,858.24 | 0.25% | 429 |
| Jun 23, 2026 | 5,750.00 | 5,872.00 | 5,750.00 | 5,870.00 | 5,843.67 | 1.59% | 1,990 |
| Jun 22, 2026 | 5,724.00 | 5,779.00 | 5,724.00 | 5,778.00 | 5,752.08 | 1.65% | 258 |
| Jun 18, 2026 | 5,799.86 | 5,840.00 | 5,650.00 | 5,684.03 | 5,658.53 | -1.79% | 150 |
| Jun 17, 2026 | 5,790.00 | 5,796.00 | 5,770.00 | 5,787.46 | 5,761.50 | 1.73% | 2,870 |
| Jun 16, 2026 | 5,625.00 | 5,700.00 | 5,625.00 | 5,688.99 | 5,663.47 | 3.06% | 718 |
| Jun 15, 2026 | 5,515.00 | 5,540.00 | 5,508.00 | 5,520.00 | 5,495.24 | 0.18% | 213 |
| Jun 12, 2026 | 5,500.00 | 5,510.00 | 5,480.00 | 5,510.00 | 5,485.28 | 1.38% | 523 |
| Jun 11, 2026 | 5,350.61 | 5,435.00 | 5,350.61 | 5,435.00 | 5,410.62 | 0.83% | 40 |
| Jun 10, 2026 | 5,423.47 | 5,424.89 | 5,390.00 | 5,390.00 | 5,365.82 | -0.94% | 596 |
| Jun 9, 2026 | 5,398.00 | 5,455.00 | 5,398.00 | 5,441.00 | 5,416.59 | 0.18% | 45 |
| Jun 8, 2026 | 5,445.00 | 5,500.00 | 5,430.00 | 5,430.99 | 5,406.63 | -0.26% | 601 |
| Jun 5, 2026 | 5,415.00 | 5,465.00 | 5,381.45 | 5,445.00 | 5,420.57 | 1.18% | 691 |
| Jun 4, 2026 | 5,250.01 | 5,386.60 | 5,250.01 | 5,381.44 | 5,357.30 | 2.90% | 91 |
| Jun 3, 2026 | 5,195.00 | 5,230.00 | 5,155.00 | 5,230.00 | 5,206.54 | 0.23% | 7,798 |
| Jun 2, 2026 | 5,200.00 | 5,218.00 | 5,179.75 | 5,218.00 | 5,194.59 | 1.12% | 36 |
| Jun 1, 2026 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,136.85 | -0.53% | 345 |