JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 6,460.00
+140.00 (2.22%)
At close: Oct 29, 2026
BMV:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,392.19 | 6,392.19 | 6,324.48 | 6,325.49 | 6,325.49 | -2.08% | 305 |
| Oct 29, 2026 | 6,476.00 | 6,476.00 | 6,450.00 | 6,460.00 | 6,460.00 | 2.22% | 4,349 |
| Oct 28, 2026 | 6,241.69 | 6,355.00 | 6,241.69 | 6,320.00 | 6,320.00 | 0.59% | 464 |
| Oct 27, 2026 | 6,290.00 | 6,290.00 | 6,275.00 | 6,283.00 | 6,283.00 | 0.90% | 340 |
| Oct 26, 2026 | 6,163.00 | 6,227.00 | 6,163.00 | 6,227.00 | 6,227.00 | 0.22% | 125 |
| Oct 23, 2026 | 6,200.00 | 6,213.24 | 6,180.76 | 6,213.24 | 6,213.24 | -0.43% | 204 |
| Oct 21, 2026 | 6,212.00 | 6,263.00 | 6,212.00 | 6,240.00 | 6,240.00 | 1.00% | 680 |
| Oct 20, 2026 | 6,210.00 | 6,210.00 | 6,156.18 | 6,178.00 | 6,178.00 | 0.21% | 67 |
| Oct 19, 2026 | 6,236.43 | 6,236.43 | 6,165.00 | 6,165.00 | 6,165.00 | -1.61% | 2,023 |
| Oct 16, 2026 | 6,305.00 | 6,339.59 | 6,266.00 | 6,266.00 | 6,266.00 | 1.65% | 683 |
| Oct 15, 2026 | 6,170.00 | 6,170.00 | 6,162.00 | 6,164.50 | 6,164.50 | -0.41% | 1,061 |
| Oct 14, 2026 | 6,200.00 | 6,200.00 | 6,165.00 | 6,189.77 | 6,189.77 | 1.01% | 434 |
| Oct 13, 2026 | 6,242.00 | 6,242.00 | 6,128.00 | 6,128.04 | 6,128.04 | 0.34% | 1,897 |
| Oct 12, 2026 | 6,163.10 | 6,163.10 | 6,092.98 | 6,107.00 | 6,107.00 | -0.52% | 7,304 |
| Oct 9, 2026 | 6,116.00 | 6,160.00 | 6,107.01 | 6,139.00 | 6,139.00 | 1.81% | 278 |
| Oct 8, 2026 | 5,868.01 | 6,040.00 | 5,868.01 | 6,030.00 | 6,030.00 | 1.72% | 16,063 |
| Oct 7, 2026 | 5,900.00 | 5,928.00 | 5,893.00 | 5,928.00 | 5,928.00 | -0.71% | 3,156 |
| Oct 6, 2026 | 5,958.00 | 5,970.23 | 5,950.00 | 5,970.23 | 5,970.23 | -0.20% | 346 |
| Oct 5, 2026 | 6,000.00 | 6,069.41 | 6,000.00 | 6,011.90 | 5,981.99 | -0.47% | 3,082 |
| Oct 2, 2026 | 6,031.90 | 6,040.00 | 6,031.90 | 6,040.00 | 6,009.95 | -0.82% | 80 |
| Oct 1, 2026 | 5,989.01 | 6,114.00 | 5,989.01 | 6,089.72 | 6,059.43 | 1.68% | 3,249 |
| Sep 30, 2026 | 6,005.41 | 6,146.79 | 5,989.00 | 5,989.00 | 5,959.21 | -1.23% | 1,411 |
| Sep 29, 2026 | 6,036.00 | 6,100.00 | 6,036.00 | 6,063.50 | 6,033.34 | -0.27% | 2,128 |
| Sep 28, 2026 | 6,045.00 | 6,080.00 | 6,029.00 | 6,080.00 | 6,049.76 | 0.23% | 212 |
| Sep 25, 2026 | 6,036.18 | 6,067.20 | 6,036.18 | 6,066.15 | 6,035.97 | 1.27% | 3,485 |
| Sep 24, 2026 | 5,939.00 | 5,990.00 | 5,939.00 | 5,990.00 | 5,960.20 | 1.11% | 558 |
| Sep 23, 2026 | 5,911.00 | 5,950.00 | 5,903.30 | 5,924.00 | 5,894.53 | -1.27% | 646 |
| Sep 22, 2026 | 6,013.99 | 6,013.99 | 5,880.46 | 6,000.00 | 5,970.15 | -1.64% | 1,817 |
| Sep 21, 2026 | 5,999.90 | 6,100.00 | 5,999.90 | 6,100.00 | 6,069.66 | -0.65% | 137 |
| Sep 18, 2026 | 5,970.27 | 6,139.99 | 5,970.27 | 6,139.99 | 6,109.45 | 2.38% | 2,211 |
| Sep 17, 2026 | 6,035.00 | 6,035.00 | 5,997.03 | 5,997.03 | 5,967.20 | -0.76% | 653 |
| Sep 15, 2026 | 5,900.00 | 6,043.20 | 5,900.00 | 6,043.20 | 6,013.14 | 0.22% | 302 |
| Sep 14, 2026 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,000.00 | -0.35% | 24 |
| Sep 11, 2026 | 6,052.00 | 6,052.00 | 6,051.00 | 6,051.00 | 6,020.90 | 0.88% | 100 |
| Sep 10, 2026 | 6,006.66 | 6,006.66 | 5,980.00 | 5,998.50 | 5,968.66 | -0.12% | 6,855 |
| Sep 9, 2026 | 5,993.91 | 6,006.00 | 5,993.91 | 6,006.00 | 5,976.12 | 0.26% | 16,961 |
| Sep 8, 2026 | 6,120.00 | 6,120.00 | 5,979.28 | 5,990.63 | 5,960.83 | -2.11% | 23,921 |
| Sep 3, 2026 | 6,133.00 | 6,133.00 | 6,120.00 | 6,120.00 | 6,089.56 | 1.49% | 186 |
| Sep 2, 2026 | 6,059.00 | 6,128.00 | 6,025.00 | 6,030.00 | 6,000.00 | -0.24% | 4,926 |
| Sep 1, 2026 | 6,035.99 | 6,044.50 | 6,035.99 | 6,044.50 | 6,014.43 | -0.24% | 620 |
| Aug 31, 2026 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 6,028.86 | -0.02% | 44 |
| Aug 28, 2026 | 6,020.00 | 6,076.00 | 6,020.00 | 6,060.00 | 6,029.85 | 0.77% | 340 |
| Aug 27, 2026 | 6,025.00 | 6,025.00 | 6,013.45 | 6,013.45 | 5,983.54 | -0.64% | 30 |
| Aug 26, 2026 | 6,066.00 | 6,080.00 | 6,052.00 | 6,052.00 | 6,021.89 | 0.11% | 257 |
| Aug 25, 2026 | 6,002.00 | 6,053.00 | 6,000.01 | 6,045.07 | 6,015.00 | 0.18% | 635 |
| Aug 24, 2026 | 6,040.00 | 6,040.00 | 6,034.16 | 6,034.16 | 6,004.14 | 1.37% | 86 |
| Aug 21, 2026 | 5,947.12 | 5,957.00 | 5,800.00 | 5,952.78 | 5,923.17 | -0.32% | 4,274 |
| Aug 20, 2026 | 6,016.00 | 6,016.00 | 5,972.00 | 5,972.00 | 5,942.29 | -3.60% | 610 |
| Aug 19, 2026 | 6,067.47 | 6,195.00 | 6,000.00 | 6,195.00 | 6,164.18 | -0.08% | 107 |
| Aug 18, 2026 | 6,180.00 | 6,200.00 | 6,150.00 | 6,200.00 | 6,169.16 | - | 641 |