JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 5,858.00
+136.00 (2.38%)
Last updated: Jul 1, 2026, 12:19 PM CST
BMV:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 5,736.00 | 5,744.00 | 5,722.00 | 5,722.00 | 5,722.00 | -0.65% | 901 |
| Jun 29, 2026 | 5,816.00 | 5,835.00 | 5,674.91 | 5,759.37 | 5,759.37 | -0.46% | 531 |
| Jun 26, 2026 | 5,804.00 | 5,804.00 | 5,780.00 | 5,786.00 | 5,786.00 | -1.82% | 380 |
| Jun 25, 2026 | 5,973.00 | 6,000.00 | 5,893.27 | 5,893.27 | 5,893.27 | 0.15% | 301 |
| Jun 24, 2026 | 5,870.03 | 5,889.99 | 5,830.00 | 5,884.64 | 5,884.64 | 0.25% | 429 |
| Jun 23, 2026 | 5,750.00 | 5,872.00 | 5,750.00 | 5,870.00 | 5,870.00 | 1.59% | 1,990 |
| Jun 22, 2026 | 5,724.00 | 5,779.00 | 5,724.00 | 5,778.00 | 5,778.00 | 1.65% | 258 |
| Jun 18, 2026 | 5,799.86 | 5,840.00 | 5,650.00 | 5,684.03 | 5,684.03 | -1.79% | 150 |
| Jun 17, 2026 | 5,790.00 | 5,796.00 | 5,770.00 | 5,787.46 | 5,787.46 | 1.73% | 2,870 |
| Jun 16, 2026 | 5,625.00 | 5,700.00 | 5,625.00 | 5,688.99 | 5,688.99 | 3.06% | 718 |
| Jun 15, 2026 | 5,515.00 | 5,540.00 | 5,508.00 | 5,520.00 | 5,520.00 | 0.18% | 213 |
| Jun 12, 2026 | 5,500.00 | 5,510.00 | 5,480.00 | 5,510.00 | 5,510.00 | 1.38% | 523 |
| Jun 11, 2026 | 5,350.61 | 5,435.00 | 5,350.61 | 5,435.00 | 5,435.00 | 0.83% | 40 |
| Jun 10, 2026 | 5,423.47 | 5,424.89 | 5,390.00 | 5,390.00 | 5,390.00 | -0.94% | 596 |
| Jun 9, 2026 | 5,398.00 | 5,455.00 | 5,398.00 | 5,441.00 | 5,441.00 | 0.18% | 45 |
| Jun 8, 2026 | 5,445.00 | 5,500.00 | 5,430.00 | 5,430.99 | 5,430.99 | -0.26% | 601 |
| Jun 5, 2026 | 5,415.00 | 5,465.00 | 5,381.45 | 5,445.00 | 5,445.00 | 1.18% | 691 |
| Jun 4, 2026 | 5,250.01 | 5,386.60 | 5,250.01 | 5,381.44 | 5,381.44 | 2.90% | 91 |
| Jun 3, 2026 | 5,195.00 | 5,230.00 | 5,155.00 | 5,230.00 | 5,230.00 | 0.23% | 7,798 |
| Jun 2, 2026 | 5,200.00 | 5,218.00 | 5,179.75 | 5,218.00 | 5,218.00 | 1.12% | 36 |
| Jun 1, 2026 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.53% | 345 |
| May 29, 2026 | 5,145.99 | 5,195.00 | 5,145.99 | 5,187.41 | 5,187.41 | 1.19% | 3,910 |
| May 28, 2026 | 5,150.00 | 5,150.00 | 5,116.80 | 5,126.43 | 5,126.43 | -1.24% | 255 |
| May 27, 2026 | 5,250.00 | 5,250.00 | 5,150.00 | 5,191.00 | 5,191.00 | -2.16% | 495 |
| May 26, 2026 | 5,291.00 | 5,346.47 | 5,291.00 | 5,305.69 | 5,305.69 | -0.18% | 71,639 |
| May 22, 2026 | 5,300.00 | 5,315.00 | 5,300.00 | 5,315.00 | 5,315.00 | 1.58% | 258 |
| May 21, 2026 | 5,225.00 | 5,232.50 | 5,225.00 | 5,232.50 | 5,232.50 | 0.14% | 2,907 |
| May 20, 2026 | 5,245.00 | 5,245.00 | 5,220.00 | 5,225.00 | 5,225.00 | 1.62% | 148 |
| May 19, 2026 | 5,183.99 | 5,200.00 | 5,141.76 | 5,141.76 | 5,141.76 | -0.81% | 375 |
| May 18, 2026 | 5,185.00 | 5,185.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.20% | 1,821 |
| May 15, 2026 | 5,176.99 | 5,180.00 | 5,166.00 | 5,173.50 | 5,173.50 | -0.07% | 136 |
| May 14, 2026 | 5,225.00 | 5,225.00 | 5,155.00 | 5,177.00 | 5,177.00 | 0.08% | 1,564 |
| May 13, 2026 | 5,200.50 | 5,200.50 | 5,173.00 | 5,173.00 | 5,173.00 | -1.84% | 296 |
| May 12, 2026 | 5,100.00 | 5,270.01 | 5,100.00 | 5,270.00 | 5,270.00 | 1.88% | 162 |
| May 11, 2026 | 5,200.00 | 5,200.00 | 5,141.05 | 5,173.00 | 5,173.00 | -0.52% | 239 |
| May 8, 2026 | 5,188.00 | 5,200.00 | 5,180.39 | 5,200.00 | 5,200.00 | -1.85% | 493 |
| May 7, 2026 | 5,437.49 | 5,437.49 | 5,298.00 | 5,298.00 | 5,298.00 | -2.68% | 1,272 |
| May 6, 2026 | 5,431.68 | 5,450.00 | 5,431.00 | 5,443.99 | 5,443.99 | 1.35% | 651 |
| May 5, 2026 | 5,386.15 | 5,393.00 | 5,370.00 | 5,371.41 | 5,371.41 | -0.27% | 316 |
| May 4, 2026 | 5,493.59 | 5,493.59 | 5,386.15 | 5,386.15 | 5,386.15 | -1.68% | 123 |
| Apr 30, 2026 | 5,494.00 | 5,494.00 | 5,478.00 | 5,478.00 | 5,478.00 | 1.43% | 592 |
| Apr 29, 2026 | 5,410.00 | 5,410.00 | 5,401.00 | 5,401.00 | 5,401.00 | -0.35% | 223 |
| Apr 28, 2026 | 5,442.99 | 5,443.00 | 5,385.01 | 5,420.00 | 5,420.00 | -0.15% | 1,193 |
| Apr 27, 2026 | 5,420.00 | 5,428.00 | 5,420.00 | 5,428.00 | 5,428.00 | 1.33% | 173 |
| Apr 24, 2026 | 5,391.50 | 5,410.00 | 5,357.00 | 5,357.00 | 5,357.00 | -1.89% | 261 |
| Apr 23, 2026 | 5,402.01 | 5,460.00 | 5,402.01 | 5,460.00 | 5,460.00 | 0.57% | 138 |
| Apr 22, 2026 | 5,428.89 | 5,428.89 | 5,401.73 | 5,428.88 | 5,428.88 | -1.14% | 1,951 |
| Apr 21, 2026 | 5,497.28 | 5,497.28 | 5,491.28 | 5,491.28 | 5,491.28 | 0.24% | 2,173 |
| Apr 20, 2026 | 5,466.00 | 5,478.19 | 5,455.00 | 5,478.19 | 5,478.19 | 1.67% | 249 |
| Apr 17, 2026 | 5,386.00 | 5,425.00 | 5,372.50 | 5,388.00 | 5,388.00 | 1.03% | 116 |