JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 6,030.00
+102.00 (1.72%)
At close: Oct 8, 2026
BMV:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5,868.01 | 6,040.00 | 5,868.01 | 6,030.00 | 6,030.00 | 1.72% | 16,060 |
| Oct 7, 2026 | 5,900.00 | 5,928.00 | 5,893.00 | 5,928.00 | 5,928.00 | -0.71% | 3,156 |
| Oct 6, 2026 | 5,958.00 | 5,970.23 | 5,950.00 | 5,970.23 | 5,970.23 | -0.20% | 346 |
| Oct 5, 2026 | 6,000.00 | 6,069.41 | 6,000.00 | 6,011.90 | 5,981.99 | -0.47% | 3,082 |
| Oct 2, 2026 | 6,031.90 | 6,040.00 | 6,031.90 | 6,040.00 | 6,009.95 | -0.82% | 80 |
| Oct 1, 2026 | 5,989.01 | 6,114.00 | 5,989.01 | 6,089.72 | 6,059.43 | 1.68% | 3,249 |
| Sep 30, 2026 | 6,005.41 | 6,146.79 | 5,989.00 | 5,989.00 | 5,959.21 | -1.23% | 1,411 |
| Sep 29, 2026 | 6,036.00 | 6,100.00 | 6,036.00 | 6,063.50 | 6,033.34 | -0.27% | 2,128 |
| Sep 28, 2026 | 6,045.00 | 6,080.00 | 6,029.00 | 6,080.00 | 6,049.76 | 0.23% | 212 |
| Sep 25, 2026 | 6,036.18 | 6,067.20 | 6,036.18 | 6,066.15 | 6,035.97 | 1.27% | 3,485 |
| Sep 24, 2026 | 5,939.00 | 5,990.00 | 5,939.00 | 5,990.00 | 5,960.20 | 1.11% | 558 |
| Sep 23, 2026 | 5,911.00 | 5,950.00 | 5,903.30 | 5,924.00 | 5,894.53 | -1.27% | 646 |
| Sep 22, 2026 | 6,013.99 | 6,013.99 | 5,880.46 | 6,000.00 | 5,970.15 | -1.64% | 1,817 |
| Sep 21, 2026 | 5,999.90 | 6,100.00 | 5,999.90 | 6,100.00 | 6,069.66 | -0.65% | 137 |
| Sep 18, 2026 | 5,970.27 | 6,139.99 | 5,970.27 | 6,139.99 | 6,109.45 | 2.38% | 2,211 |
| Sep 17, 2026 | 6,035.00 | 6,035.00 | 5,997.03 | 5,997.03 | 5,967.20 | -0.76% | 653 |
| Sep 15, 2026 | 5,900.00 | 6,043.20 | 5,900.00 | 6,043.20 | 6,013.14 | 0.22% | 302 |
| Sep 14, 2026 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,000.00 | -0.35% | 24 |
| Sep 11, 2026 | 6,052.00 | 6,052.00 | 6,051.00 | 6,051.00 | 6,020.90 | 0.88% | 100 |
| Sep 10, 2026 | 6,006.66 | 6,006.66 | 5,980.00 | 5,998.50 | 5,968.66 | -0.12% | 6,855 |
| Sep 9, 2026 | 5,993.91 | 6,006.00 | 5,993.91 | 6,006.00 | 5,976.12 | 0.26% | 16,961 |
| Sep 8, 2026 | 6,120.00 | 6,120.00 | 5,979.28 | 5,990.63 | 5,960.83 | -2.11% | 23,921 |
| Sep 3, 2026 | 6,133.00 | 6,133.00 | 6,120.00 | 6,120.00 | 6,089.56 | 1.49% | 186 |
| Sep 2, 2026 | 6,059.00 | 6,128.00 | 6,025.00 | 6,030.00 | 6,000.00 | -0.24% | 4,926 |
| Sep 1, 2026 | 6,035.99 | 6,044.50 | 6,035.99 | 6,044.50 | 6,014.43 | -0.24% | 620 |
| Aug 31, 2026 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 6,028.86 | -0.02% | 44 |
| Aug 28, 2026 | 6,020.00 | 6,076.00 | 6,020.00 | 6,060.00 | 6,029.85 | 0.77% | 340 |
| Aug 27, 2026 | 6,025.00 | 6,025.00 | 6,013.45 | 6,013.45 | 5,983.54 | -0.64% | 30 |
| Aug 26, 2026 | 6,066.00 | 6,080.00 | 6,052.00 | 6,052.00 | 6,021.89 | 0.11% | 257 |
| Aug 25, 2026 | 6,002.00 | 6,053.00 | 6,000.01 | 6,045.07 | 6,015.00 | 0.18% | 635 |
| Aug 24, 2026 | 6,040.00 | 6,040.00 | 6,034.16 | 6,034.16 | 6,004.14 | 1.37% | 86 |
| Aug 21, 2026 | 5,947.12 | 5,957.00 | 5,800.00 | 5,952.78 | 5,923.17 | -0.32% | 4,274 |
| Aug 20, 2026 | 6,016.00 | 6,016.00 | 5,972.00 | 5,972.00 | 5,942.29 | -3.60% | 610 |
| Aug 19, 2026 | 6,067.47 | 6,195.00 | 6,000.00 | 6,195.00 | 6,164.18 | -0.08% | 107 |
| Aug 18, 2026 | 6,180.00 | 6,200.00 | 6,150.00 | 6,200.00 | 6,169.16 | - | 641 |
| Aug 17, 2026 | 6,192.00 | 6,200.01 | 6,180.00 | 6,200.01 | 6,169.17 | 0.40% | 163 |
| Aug 14, 2026 | 6,200.00 | 6,200.00 | 6,174.76 | 6,175.13 | 6,144.41 | -0.48% | 9,463 |
| Aug 13, 2026 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 6,174.13 | -0.54% | 2,365 |
| Aug 12, 2026 | 6,227.00 | 6,245.00 | 6,200.00 | 6,238.53 | 6,207.50 | 0.72% | 191 |
| Aug 11, 2026 | 6,160.00 | 6,202.17 | 6,160.00 | 6,193.77 | 6,162.96 | 0.88% | 118 |
| Aug 10, 2026 | 6,152.76 | 6,152.76 | 6,140.00 | 6,140.00 | 6,109.46 | 0.08% | 3,292 |
| Aug 7, 2026 | 6,138.00 | 6,138.00 | 6,117.86 | 6,135.00 | 6,104.48 | 0.02% | 579 |
| Aug 6, 2026 | 6,189.00 | 6,200.00 | 6,120.00 | 6,134.00 | 6,103.49 | -1.03% | 776 |
| Aug 5, 2026 | 6,198.01 | 6,198.01 | 6,198.00 | 6,198.00 | 6,167.17 | -0.43% | 81 |
| Aug 4, 2026 | 6,175.00 | 6,225.00 | 6,175.00 | 6,225.00 | 6,194.03 | 2.32% | 316 |
| Aug 3, 2026 | 6,105.00 | 6,128.99 | 6,080.00 | 6,083.81 | 6,053.55 | -0.46% | 346 |
| Jul 31, 2026 | 6,125.00 | 6,125.00 | 6,111.91 | 6,111.91 | 6,081.51 | 0.33% | 73 |
| Jul 30, 2026 | 6,038.00 | 6,101.30 | 6,038.00 | 6,092.00 | 6,061.70 | 1.02% | 257 |
| Jul 29, 2026 | 6,153.01 | 6,153.01 | 6,030.76 | 6,030.76 | 6,000.76 | -3.00% | 536 |
| Jul 28, 2026 | 6,267.00 | 6,267.00 | 6,202.56 | 6,217.39 | 6,186.46 | -0.20% | 191 |