JPMorgan Chase & Co. (BMV:JPM)
Mexico · Delayed Price · Currency is MXN 5,232.50
+7.50 (0.14%)
Last updated: May 21, 2026, 9:25 AM CST
BMV:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5,225.00 | 5,232.50 | 5,225.00 | 5,232.50 | 5,232.50 | 0.14% | 2,907 |
| May 20, 2026 | 5,245.00 | 5,245.00 | 5,220.00 | 5,225.00 | 5,225.00 | 1.62% | 148 |
| May 19, 2026 | 5,183.99 | 5,200.00 | 5,141.76 | 5,141.76 | 5,141.76 | -0.81% | 375 |
| May 18, 2026 | 5,185.00 | 5,185.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.20% | 1,821 |
| May 15, 2026 | 5,176.99 | 5,180.00 | 5,166.00 | 5,173.50 | 5,173.50 | -0.07% | 136 |
| May 14, 2026 | 5,225.00 | 5,225.00 | 5,155.00 | 5,177.00 | 5,177.00 | 0.08% | 1,564 |
| May 13, 2026 | 5,200.50 | 5,200.50 | 5,173.00 | 5,173.00 | 5,173.00 | -1.84% | 296 |
| May 12, 2026 | 5,100.00 | 5,270.01 | 5,100.00 | 5,270.00 | 5,270.00 | 1.88% | 162 |
| May 11, 2026 | 5,200.00 | 5,200.00 | 5,141.05 | 5,173.00 | 5,173.00 | -0.52% | 239 |
| May 8, 2026 | 5,188.00 | 5,200.00 | 5,180.39 | 5,200.00 | 5,200.00 | -1.85% | 493 |
| May 7, 2026 | 5,437.49 | 5,437.49 | 5,298.00 | 5,298.00 | 5,298.00 | -2.68% | 1,272 |
| May 6, 2026 | 5,431.68 | 5,450.00 | 5,431.00 | 5,443.99 | 5,443.99 | 1.35% | 651 |
| May 5, 2026 | 5,386.15 | 5,393.00 | 5,370.00 | 5,371.41 | 5,371.41 | -0.27% | 316 |
| May 4, 2026 | 5,493.59 | 5,493.59 | 5,386.15 | 5,386.15 | 5,386.15 | -1.68% | 123 |
| Apr 30, 2026 | 5,494.00 | 5,494.00 | 5,478.00 | 5,478.00 | 5,478.00 | 1.43% | 592 |
| Apr 29, 2026 | 5,410.00 | 5,410.00 | 5,401.00 | 5,401.00 | 5,401.00 | -0.35% | 223 |
| Apr 28, 2026 | 5,442.99 | 5,443.00 | 5,385.01 | 5,420.00 | 5,420.00 | -0.15% | 1,193 |
| Apr 27, 2026 | 5,420.00 | 5,428.00 | 5,420.00 | 5,428.00 | 5,428.00 | 1.33% | 173 |
| Apr 24, 2026 | 5,391.50 | 5,410.00 | 5,357.00 | 5,357.00 | 5,357.00 | -1.89% | 261 |
| Apr 23, 2026 | 5,402.01 | 5,460.00 | 5,402.01 | 5,460.00 | 5,460.00 | 0.57% | 138 |
| Apr 22, 2026 | 5,428.89 | 5,428.89 | 5,401.73 | 5,428.88 | 5,428.88 | -1.14% | 1,951 |
| Apr 21, 2026 | 5,497.28 | 5,497.28 | 5,491.28 | 5,491.28 | 5,491.28 | 0.24% | 2,173 |
| Apr 20, 2026 | 5,466.00 | 5,478.19 | 5,455.00 | 5,478.19 | 5,478.19 | 1.67% | 249 |
| Apr 17, 2026 | 5,386.00 | 5,425.00 | 5,372.50 | 5,388.00 | 5,388.00 | 1.03% | 116 |
| Apr 16, 2026 | 5,327.80 | 5,333.03 | 5,300.00 | 5,333.03 | 5,333.03 | 1.20% | 4,852 |
| Apr 15, 2026 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 5,270.00 | -2.04% | 60 |
| Apr 14, 2026 | 5,395.00 | 5,405.00 | 5,350.00 | 5,380.00 | 5,380.00 | -0.11% | 560 |
| Apr 13, 2026 | 5,368.00 | 5,390.00 | 5,368.00 | 5,386.00 | 5,386.00 | 0.11% | 2,938 |
| Apr 10, 2026 | 5,358.59 | 5,380.00 | 5,358.59 | 5,380.00 | 5,380.00 | -0.29% | 372 |
| Apr 9, 2026 | 5,365.53 | 5,395.85 | 5,365.53 | 5,395.85 | 5,395.85 | 0.67% | 3,090 |
| Apr 8, 2026 | 5,345.96 | 5,360.00 | 5,345.96 | 5,360.00 | 5,360.00 | 2.10% | 145 |
| Apr 7, 2026 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.01 | 5,250.01 | -0.27% | 61 |
| Apr 6, 2026 | 5,273.54 | 5,280.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.49% | 238 |
| Apr 1, 2026 | 5,270.00 | 5,302.00 | 5,260.00 | 5,265.00 | 5,238.21 | -0.09% | 709 |
| Mar 31, 2026 | 5,235.00 | 5,290.00 | 5,235.00 | 5,270.00 | 5,243.18 | 1.93% | 214 |
| Mar 30, 2026 | 5,170.00 | 5,173.89 | 5,170.00 | 5,170.00 | 5,143.69 | -0.58% | 566 |
| Mar 27, 2026 | 5,147.60 | 5,200.00 | 5,142.00 | 5,200.00 | 5,173.54 | -0.38% | 1,213 |
| Mar 26, 2026 | 5,188.00 | 5,219.99 | 5,188.00 | 5,219.99 | 5,193.42 | -0.57% | 473 |
| Mar 25, 2026 | 5,234.00 | 5,250.00 | 5,232.99 | 5,250.00 | 5,223.28 | 0.86% | 192 |
| Mar 24, 2026 | 5,219.00 | 5,252.00 | 5,205.20 | 5,205.20 | 5,178.71 | 0.68% | 96 |
| Mar 23, 2026 | 5,200.00 | 5,200.00 | 5,170.00 | 5,170.00 | 5,143.69 | 0.58% | 82 |
| Mar 20, 2026 | 5,145.00 | 5,190.23 | 5,140.00 | 5,140.00 | 5,113.84 | 0.33% | 426 |
| Mar 18, 2026 | 5,087.00 | 5,123.00 | 5,087.00 | 5,123.00 | 5,096.93 | 1.08% | 1,546 |
| Mar 17, 2026 | 5,068.00 | 5,068.42 | 5,068.00 | 5,068.42 | 5,042.63 | -0.04% | 27 |
| Mar 13, 2026 | 5,100.00 | 5,105.00 | 5,070.20 | 5,070.20 | 5,044.40 | 0.90% | 71 |
| Mar 12, 2026 | 5,026.00 | 5,040.00 | 4,916.00 | 5,025.04 | 4,999.47 | -0.89% | 5,692 |
| Mar 11, 2026 | 5,035.01 | 5,070.00 | 5,035.01 | 5,070.00 | 5,044.20 | -0.28% | 55 |
| Mar 10, 2026 | 5,092.80 | 5,111.00 | 5,084.00 | 5,084.00 | 5,058.13 | -1.01% | 493 |
| Mar 9, 2026 | 5,055.00 | 5,136.00 | 5,025.00 | 5,136.00 | 5,109.86 | 0.08% | 439 |
| Mar 6, 2026 | 5,100.00 | 5,132.00 | 5,100.00 | 5,132.00 | 5,105.88 | -1.31% | 156 |