Lockheed Martin Corporation (BMV:LMT)
Mexico · Delayed Price · Currency is MXN 11,760
0.00 (0.00%)
At close: Mar 2, 2026
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11,765.00 | 11,765.00 | 11,760.00 | 11,760.00 | 11,760.00 | 4.47% | 116 |
| Feb 20, 2026 | 11,257.00 | 11,257.00 | 11,257.00 | 11,257.00 | 11,197.64 | -1.26% | 9 |
| Feb 19, 2026 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,340.88 | 2.11% | 21 |
| Feb 13, 2026 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,106.13 | 1.50% | 9 |
| Feb 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,942.00 | 1.68% | 456 |
| Feb 11, 2026 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 10,760.96 | -0.29% | 46 |
| Feb 9, 2026 | 10,807.00 | 10,850.00 | 10,807.00 | 10,850.00 | 10,792.79 | 1.12% | 23 |
| Feb 6, 2026 | 10,707.00 | 10,730.00 | 10,707.00 | 10,730.00 | 10,673.42 | 3.42% | 19 |
| Feb 4, 2026 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 10,320.29 | -4.55% | 28 |
| Jan 29, 2026 | 11,000.00 | 11,000.00 | 10,870.00 | 10,870.00 | 10,812.68 | 8.70% | 218 |
| Jan 26, 2026 | 10,050.00 | 10,050.00 | 9,923.00 | 10,000.00 | 9,947.27 | -2.25% | 186 |
| Jan 23, 2026 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,176.06 | -0.48% | 26 |
| Jan 22, 2026 | 10,279.00 | 10,279.00 | 10,279.00 | 10,279.00 | 10,224.80 | 1.77% | 11 |
| Jan 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,046.74 | - | 140 |
| Jan 20, 2026 | 10,171.98 | 10,171.98 | 10,100.00 | 10,100.00 | 10,046.74 | -1.46% | 618 |
| Jan 16, 2026 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,195.95 | - | 1,074 |
| Jan 15, 2026 | 10,254.64 | 10,254.64 | 10,068.26 | 10,250.00 | 10,195.95 | -0.49% | 74 |
| Jan 14, 2026 | 9,980.00 | 10,299.99 | 9,980.00 | 10,299.99 | 10,245.68 | 3.33% | 870 |
| Jan 13, 2026 | 10,000.00 | 10,000.00 | 9,966.60 | 9,968.00 | 9,915.44 | 1.20% | 182 |
| Jan 12, 2026 | 9,900.00 | 9,900.00 | 9,800.00 | 9,850.00 | 9,798.06 | 0.64% | 1,139 |
| Jan 9, 2026 | 9,750.00 | 9,787.00 | 9,750.00 | 9,787.00 | 9,735.39 | 5.10% | 800 |
| Jan 8, 2026 | 9,600.00 | 9,700.00 | 9,300.00 | 9,312.00 | 9,262.90 | 2.39% | 634 |
| Jan 7, 2026 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,047.04 | -5.26% | 25 |
| Jan 6, 2026 | 9,450.00 | 9,600.00 | 9,450.00 | 9,599.99 | 9,549.37 | 5.08% | 333 |
| Jan 5, 2026 | 9,100.00 | 9,150.00 | 9,100.00 | 9,135.85 | 9,087.68 | 3.23% | 108 |
| Jan 2, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,803.33 | 2.26% | 8 |
| Dec 29, 2025 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 8,608.37 | - | 9 |
| Dec 23, 2025 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 8,608.37 | 1.00% | 70 |
| Dec 10, 2025 | 8,495.00 | 8,567.99 | 8,495.00 | 8,567.99 | 8,522.81 | 0.45% | 41 |
| Dec 9, 2025 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,485.02 | 0.89% | 12 |
| Dec 8, 2025 | 8,454.97 | 8,454.97 | 8,454.97 | 8,454.97 | 8,410.39 | 4.49% | 36 |
| Dec 2, 2025 | 8,091.30 | 8,091.30 | 8,091.30 | 8,091.30 | 8,048.63 | 0.12% | 19 |
| Dec 1, 2025 | 8,081.30 | 8,081.30 | 8,081.30 | 8,081.30 | 8,038.69 | -2.56% | 12 |
| Nov 25, 2025 | 8,294.00 | 8,294.00 | 8,294.00 | 8,294.00 | 8,187.45 | -3.39% | 161 |
| Nov 21, 2025 | 8,593.00 | 8,593.00 | 8,585.00 | 8,585.00 | 8,474.71 | 2.61% | 152 |
| Nov 13, 2025 | 8,367.00 | 8,367.00 | 8,367.00 | 8,367.00 | 8,259.51 | -0.50% | 38 |
| Nov 12, 2025 | 8,300.00 | 8,409.00 | 8,300.00 | 8,409.00 | 8,300.97 | 1.74% | 119 |
| Nov 10, 2025 | 8,282.00 | 8,282.00 | 8,265.00 | 8,265.00 | 8,158.82 | -7.39% | 55 |
| Oct 29, 2025 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,810.34 | -0.22% | 912 |
| Oct 27, 2025 | 8,900.00 | 8,945.03 | 8,900.00 | 8,945.03 | 8,830.11 | -3.47% | 49 |
| Oct 20, 2025 | 9,266.24 | 9,267.02 | 9,266.24 | 9,267.02 | 9,147.96 | 1.81% | 98 |
| Oct 17, 2025 | 9,100.00 | 9,102.00 | 9,100.00 | 9,102.00 | 8,985.06 | -2.63% | 123 |
| Oct 14, 2025 | 9,365.00 | 9,365.00 | 9,348.00 | 9,348.00 | 9,227.90 | -1.57% | 20 |
| Oct 10, 2025 | 9,356.00 | 9,497.00 | 9,356.00 | 9,497.00 | 9,374.99 | 1.02% | 27 |
| Oct 7, 2025 | 9,400.98 | 9,400.98 | 9,400.98 | 9,400.98 | 9,280.20 | -0.38% | 20 |
| Oct 6, 2025 | 9,427.00 | 9,437.00 | 9,411.00 | 9,437.00 | 9,315.76 | 1.65% | 215 |
| Oct 3, 2025 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 9,164.73 | 1.38% | 2,125 |
| Oct 1, 2025 | 8,999.00 | 9,158.00 | 8,999.00 | 9,158.00 | 9,040.35 | 1.76% | 101 |
| Sep 29, 2025 | 9,078.00 | 9,084.00 | 9,000.00 | 9,000.00 | 8,884.38 | 0.60% | 992 |
| Sep 26, 2025 | 8,900.01 | 8,946.00 | 8,900.01 | 8,946.00 | 8,831.07 | -0.53% | 28 |