Lockheed Martin Corporation (BMV:LMT)
Mexico · Delayed Price · Currency is MXN 9,050.00
0.00 (0.00%)
Sep 17, 2026, 3:05 PM CST
BMV:LMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 19 |
| Sep 14, 2026 | 9,048.00 | 9,050.00 | 9,048.00 | 9,050.00 | 9,050.00 | 1.48% | 147 |
| Sep 11, 2026 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | -0.26% | 19 |
| Sep 10, 2026 | 8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | -1.05% | 11 |
| Sep 3, 2026 | 9,036.00 | 9,036.00 | 9,036.00 | 9,036.00 | 9,036.00 | -2.31% | 12 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,250.00 | 9,250.00 | 9,250.00 | -2.91% | 83 |
| Aug 27, 2026 | 9,545.00 | 9,586.00 | 9,545.00 | 9,586.00 | 9,527.26 | -0.15% | 471 |
| Aug 26, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,541.17 | -6.52% | 20 |
| Aug 11, 2026 | 10,269.98 | 10,269.98 | 10,269.98 | 10,269.98 | 10,207.05 | 2.61% | 7 |
| Aug 6, 2026 | 10,180.00 | 10,180.00 | 10,009.00 | 10,009.00 | 9,947.67 | -1.97% | 87 |
| Aug 4, 2026 | 10,210.16 | 10,210.16 | 10,210.15 | 10,210.15 | 10,147.59 | 1.62% | 31 |
| Aug 3, 2026 | 10,047.69 | 10,047.69 | 10,047.69 | 10,047.69 | 9,986.12 | 0.88% | 7 |
| Jul 31, 2026 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,898.97 | -0.40% | 55 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,938.72 | 0.70% | 11 |
| Jul 23, 2026 | 9,480.00 | 10,000.00 | 9,480.00 | 9,930.00 | 9,869.15 | 10.60% | 44 |
| Jul 22, 2026 | 8,777.98 | 8,978.00 | 8,777.98 | 8,978.00 | 8,922.99 | 0.31% | 33 |
| Jul 17, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,895.16 | -0.34% | 200 |
| Jul 16, 2026 | 8,980.50 | 8,980.50 | 8,980.50 | 8,980.50 | 8,925.47 | -3.54% | 10 |
| Jul 8, 2026 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,252.95 | -2.00% | 15 |
| Jul 2, 2026 | 9,410.99 | 9,500.00 | 9,410.98 | 9,500.00 | 9,441.79 | 4.21% | 36 |
| Jul 1, 2026 | 9,076.00 | 9,119.99 | 9,030.00 | 9,115.99 | 9,060.13 | 0.81% | 313 |
| Jun 26, 2026 | 9,042.53 | 9,042.53 | 9,042.53 | 9,042.53 | 8,987.12 | 2.35% | 7,712 |
| Jun 23, 2026 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,780.86 | -0.39% | 12 |
| Jun 18, 2026 | 8,880.01 | 8,880.01 | 8,870.00 | 8,870.00 | 8,815.65 | -3.08% | 22 |
| Jun 17, 2026 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,095.92 | -2.48% | 12 |
| Jun 12, 2026 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 9,327.49 | 5.96% | 21 |
| Jun 8, 2026 | 8,857.21 | 8,857.21 | 8,857.21 | 8,857.21 | 8,802.94 | -1.59% | 17 |
| Jun 5, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,944.85 | 0.56% | 14 |
| Jun 4, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,895.16 | 0.85% | 18 |
| Jun 3, 2026 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,820.62 | -3.09% | 7 |
| May 29, 2026 | 9,230.01 | 9,230.01 | 9,218.00 | 9,218.00 | 9,102.03 | -0.36% | 24 |
| May 28, 2026 | 9,250.99 | 9,250.99 | 9,250.99 | 9,250.99 | 9,134.61 | - | 13 |
| May 27, 2026 | 9,251.00 | 9,251.00 | 9,251.00 | 9,251.00 | 9,134.62 | 1.60% | 30 |
| May 19, 2026 | 9,100.00 | 9,105.00 | 9,100.00 | 9,105.00 | 8,990.46 | 1.24% | 22 |
| May 18, 2026 | 8,993.12 | 8,993.12 | 8,993.12 | 8,993.12 | 8,879.98 | 0.03% | 1,216 |
| May 15, 2026 | 9,036.39 | 9,036.39 | 8,990.00 | 8,990.00 | 8,876.90 | 0.64% | 7,268 |
| May 13, 2026 | 8,943.34 | 8,943.34 | 8,933.00 | 8,933.00 | 8,820.62 | 0.09% | 24 |
| May 12, 2026 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,812.72 | 1.41% | 26 |
| May 11, 2026 | 8,802.00 | 8,802.00 | 8,799.00 | 8,800.88 | 8,690.16 | 0.85% | 116 |
| May 8, 2026 | 8,726.00 | 8,727.00 | 8,726.00 | 8,726.58 | 8,616.80 | -1.41% | 150 |
| May 7, 2026 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 8,739.65 | 0.01% | 445 |
| May 6, 2026 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 8,738.66 | 0.17% | 25 |
| May 5, 2026 | 9,000.00 | 9,000.00 | 8,835.00 | 8,835.00 | 8,723.85 | -1.51% | 31 |
| Apr 30, 2026 | 8,940.00 | 8,970.00 | 8,940.00 | 8,970.00 | 8,857.15 | 1.04% | 101 |
| Apr 28, 2026 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 8,766.31 | - | 14 |
| Apr 24, 2026 | 8,874.19 | 8,878.00 | 8,874.19 | 8,878.00 | 8,766.31 | -3.51% | 791 |
| Apr 23, 2026 | 9,757.40 | 9,757.40 | 9,201.00 | 9,201.00 | 9,085.25 | -7.65% | 23 |
| Apr 22, 2026 | 9,962.77 | 9,962.77 | 9,962.77 | 9,962.77 | 9,837.44 | 0.66% | 13 |
| Apr 21, 2026 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 9,772.49 | -6.23% | 7 |
| Apr 16, 2026 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,422.21 | - | 6 |