Lockheed Martin Corporation (BMV:LMT)
Mexico · Delayed Price · Currency is MXN 12,191
0.00 (0.00%)
Oct 29, 2026, 1:28 PM CST
BMV:LMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11,900.00 | 12,191.00 | 11,900.00 | 12,191.10 | 12,191.10 | 3.90% | 41 |
| Oct 28, 2026 | 11,550.00 | 11,734.00 | 11,550.00 | 11,734.00 | 11,734.00 | -0.08% | 237 |
| Oct 27, 2026 | 11,731.00 | 11,742.86 | 11,731.00 | 11,742.86 | 11,742.86 | 0.55% | 53 |
| Oct 26, 2026 | 11,515.00 | 11,679.00 | 11,500.00 | 11,679.00 | 11,679.00 | 3.08% | 86 |
| Oct 23, 2026 | 11,110.00 | 11,330.10 | 11,099.15 | 11,330.10 | 11,330.10 | 3.33% | 133 |
| Oct 22, 2026 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 9.35% | 597 |
| Oct 20, 2026 | 10,050.21 | 10,050.21 | 10,027.29 | 10,027.29 | 10,027.29 | -0.72% | 12 |
| Oct 16, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.00% | 8 |
| Oct 15, 2026 | 9,806.25 | 9,806.25 | 9,806.25 | 9,806.25 | 9,806.25 | 5.44% | 12 |
| Oct 12, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.02% | 15 |
| Oct 9, 2026 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 3.71% | 19 |
| Oct 7, 2026 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | -1.09% | 22 |
| Oct 5, 2026 | 9,179.00 | 9,179.00 | 9,160.00 | 9,160.00 | 9,160.00 | -1.52% | 24 |
| Oct 1, 2026 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 0.99% | 50 |
| Sep 30, 2026 | 9,233.12 | 9,233.12 | 9,210.00 | 9,210.00 | 9,210.00 | -0.87% | 25 |
| Sep 28, 2026 | 9,300.00 | 9,300.00 | 9,291.00 | 9,291.00 | 9,291.00 | -0.10% | 34 |
| Sep 25, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.17% | 11 |
| Sep 22, 2026 | 9,014.00 | 9,014.00 | 9,014.00 | 9,014.00 | 9,014.00 | -0.40% | 10 |
| Sep 15, 2026 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 19 |
| Sep 14, 2026 | 9,048.00 | 9,050.00 | 9,048.00 | 9,050.00 | 9,050.00 | 1.48% | 147 |
| Sep 11, 2026 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | -0.26% | 19 |
| Sep 10, 2026 | 8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | -1.05% | 11 |
| Sep 3, 2026 | 9,036.00 | 9,036.00 | 9,036.00 | 9,036.00 | 9,036.00 | -2.31% | 12 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,250.00 | 9,250.00 | 9,250.00 | -2.91% | 83 |
| Aug 27, 2026 | 9,545.00 | 9,586.00 | 9,545.00 | 9,586.00 | 9,527.26 | -0.15% | 471 |
| Aug 26, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,541.17 | -6.52% | 20 |
| Aug 11, 2026 | 10,269.98 | 10,269.98 | 10,269.98 | 10,269.98 | 10,207.05 | 2.61% | 7 |
| Aug 6, 2026 | 10,180.00 | 10,180.00 | 10,009.00 | 10,009.00 | 9,947.67 | -1.97% | 87 |
| Aug 4, 2026 | 10,210.16 | 10,210.16 | 10,210.15 | 10,210.15 | 10,147.59 | 1.62% | 31 |
| Aug 3, 2026 | 10,047.69 | 10,047.69 | 10,047.69 | 10,047.69 | 9,986.12 | 0.88% | 7 |
| Jul 31, 2026 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,898.97 | -0.40% | 55 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,938.72 | 0.70% | 11 |
| Jul 23, 2026 | 9,480.00 | 10,000.00 | 9,480.00 | 9,930.00 | 9,869.15 | 10.60% | 44 |
| Jul 22, 2026 | 8,777.98 | 8,978.00 | 8,777.98 | 8,978.00 | 8,922.99 | 0.31% | 33 |
| Jul 17, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,895.16 | -0.34% | 200 |
| Jul 16, 2026 | 8,980.50 | 8,980.50 | 8,980.50 | 8,980.50 | 8,925.47 | -3.54% | 10 |
| Jul 8, 2026 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,252.95 | -2.00% | 15 |
| Jul 2, 2026 | 9,410.99 | 9,500.00 | 9,410.98 | 9,500.00 | 9,441.79 | 4.21% | 36 |
| Jul 1, 2026 | 9,076.00 | 9,119.99 | 9,030.00 | 9,115.99 | 9,060.13 | 0.81% | 313 |
| Jun 26, 2026 | 9,042.53 | 9,042.53 | 9,042.53 | 9,042.53 | 8,987.12 | 2.35% | 7,712 |
| Jun 23, 2026 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,780.86 | -0.39% | 12 |
| Jun 18, 2026 | 8,880.01 | 8,880.01 | 8,870.00 | 8,870.00 | 8,815.65 | -3.08% | 22 |
| Jun 17, 2026 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,095.92 | -2.48% | 12 |
| Jun 12, 2026 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 9,327.49 | 5.96% | 21 |
| Jun 8, 2026 | 8,857.21 | 8,857.21 | 8,857.21 | 8,857.21 | 8,802.94 | -1.59% | 17 |
| Jun 5, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,944.85 | 0.56% | 14 |
| Jun 4, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,895.16 | 0.85% | 18 |
| Jun 3, 2026 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,820.62 | -3.09% | 7 |
| May 29, 2026 | 9,230.01 | 9,230.01 | 9,218.00 | 9,218.00 | 9,102.03 | -0.36% | 24 |
| May 28, 2026 | 9,250.99 | 9,250.99 | 9,250.99 | 9,250.99 | 9,134.61 | - | 13 |