Lockheed Martin Corporation (BMV:LMT)
Mexico · Delayed Price · Currency is MXN 9,105.00
0.00 (0.00%)
May 20, 2026, 2:16 PM CST
BMV:LMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | - | - | 1 |
| May 19, 2026 | 9,100.00 | 9,105.00 | 9,100.00 | 9,105.00 | 9,105.00 | 1.24% | 22 |
| May 18, 2026 | 8,993.12 | 8,993.12 | 8,993.12 | 8,993.12 | 8,993.12 | 0.03% | 1,216 |
| May 15, 2026 | 9,036.39 | 9,036.39 | 8,990.00 | 8,990.00 | 8,990.00 | 0.64% | 7,268 |
| May 13, 2026 | 8,943.34 | 8,943.34 | 8,933.00 | 8,933.00 | 8,933.00 | 0.09% | 24 |
| May 12, 2026 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 1.41% | 26 |
| May 11, 2026 | 8,802.00 | 8,802.00 | 8,799.00 | 8,800.88 | 8,800.88 | 0.85% | 116 |
| May 8, 2026 | 8,726.00 | 8,727.00 | 8,726.00 | 8,726.58 | 8,726.58 | -1.41% | 150 |
| May 7, 2026 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 0.01% | 445 |
| May 6, 2026 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 8,850.00 | 0.17% | 25 |
| May 5, 2026 | 9,000.00 | 9,000.00 | 8,835.00 | 8,835.00 | 8,835.00 | -1.51% | 31 |
| Apr 30, 2026 | 8,940.00 | 8,970.00 | 8,940.00 | 8,970.00 | 8,970.00 | 1.04% | 101 |
| Apr 28, 2026 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | - | 14 |
| Apr 24, 2026 | 8,874.19 | 8,878.00 | 8,874.19 | 8,878.00 | 8,878.00 | -3.51% | 791 |
| Apr 23, 2026 | 9,757.40 | 9,757.40 | 9,201.00 | 9,201.00 | 9,201.00 | -7.65% | 23 |
| Apr 22, 2026 | 9,962.77 | 9,962.77 | 9,962.77 | 9,962.77 | 9,962.77 | 0.66% | 13 |
| Apr 21, 2026 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | -6.23% | 7 |
| Apr 16, 2026 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | - | 6 |
| Apr 14, 2026 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | -0.93% | 19 |
| Apr 13, 2026 | 10,654.19 | 10,654.20 | 10,654.19 | 10,654.20 | 10,654.20 | - | 16 |
| Apr 10, 2026 | 10,690.00 | 10,690.00 | 10,654.20 | 10,654.20 | 10,654.20 | -5.81% | 25 |
| Apr 6, 2026 | 11,311.00 | 11,311.00 | 11,311.00 | 11,311.00 | 11,311.00 | 3.66% | 11 |
| Mar 31, 2026 | 10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 | 0.25% | 6 |
| Mar 30, 2026 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | -2.49% | 9 |
| Mar 26, 2026 | 11,162.56 | 11,162.56 | 11,162.56 | 11,162.56 | 11,162.56 | 2.69% | 19 |
| Mar 24, 2026 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | -0.78% | 311 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 10,955.61 | 10,955.61 | 10,955.61 | -2.70% | 58 |
| Mar 19, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.04% | 16 |
| Mar 17, 2026 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | -3.68% | 104 |
| Mar 12, 2026 | 11,673.38 | 11,685.00 | 11,673.38 | 11,685.00 | 11,685.00 | 1.62% | 12 |
| Mar 11, 2026 | 11,500.00 | 11,500.00 | 11,499.00 | 11,499.00 | 11,499.00 | 0.43% | 18 |
| Mar 10, 2026 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | -3.62% | 21 |
| Mar 9, 2026 | 11,815.00 | 11,880.00 | 11,815.00 | 11,880.00 | 11,880.00 | -0.13% | 38 |
| Mar 6, 2026 | 11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 2.35% | 31 |
| Mar 4, 2026 | 11,635.00 | 11,635.00 | 11,600.00 | 11,622.66 | 11,622.66 | -0.11% | 33 |
| Mar 3, 2026 | 11,760.01 | 11,760.01 | 11,635.00 | 11,635.00 | 11,635.00 | -1.06% | 116 |
| Mar 2, 2026 | 11,765.00 | 11,765.00 | 11,760.00 | 11,760.00 | 11,760.00 | 5.02% | 116 |
| Feb 20, 2026 | 11,257.00 | 11,257.00 | 11,257.00 | 11,257.00 | 11,197.64 | -1.26% | 9 |
| Feb 19, 2026 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,340.88 | 2.11% | 21 |
| Feb 13, 2026 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,106.13 | 1.50% | 9 |
| Feb 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,942.00 | 1.68% | 456 |
| Feb 11, 2026 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 10,760.96 | -0.29% | 46 |
| Feb 9, 2026 | 10,807.00 | 10,850.00 | 10,807.00 | 10,850.00 | 10,792.79 | 1.12% | 23 |
| Feb 6, 2026 | 10,707.00 | 10,730.00 | 10,707.00 | 10,730.00 | 10,673.42 | 3.42% | 19 |
| Feb 4, 2026 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 10,320.29 | -4.55% | 28 |
| Jan 29, 2026 | 11,000.00 | 11,000.00 | 10,870.00 | 10,870.00 | 10,812.68 | 8.70% | 218 |
| Jan 26, 2026 | 10,050.00 | 10,050.00 | 9,923.00 | 10,000.00 | 9,947.27 | -2.25% | 186 |
| Jan 23, 2026 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,176.06 | -0.48% | 26 |
| Jan 22, 2026 | 10,279.00 | 10,279.00 | 10,279.00 | 10,279.00 | 10,224.80 | 1.77% | 11 |
| Jan 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,046.74 | - | 140 |