Lockheed Martin Corporation (BMV:LMT)
Mexico · Delayed Price · Currency is MXN 10,009
-201 (-1.97%)
Aug 6, 2026, 1:14 PM CST
BMV:LMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 10,180.00 | 10,180.00 | 10,009.00 | 10,009.00 | 10,009.00 | -1.97% | 87 |
| Aug 4, 2026 | 10,210.16 | 10,210.16 | 10,210.15 | 10,210.15 | 10,210.15 | 1.62% | 31 |
| Aug 3, 2026 | 10,047.69 | 10,047.69 | 10,047.69 | 10,047.69 | 10,047.69 | 0.88% | 7 |
| Jul 31, 2026 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | -0.40% | 55 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.70% | 11 |
| Jul 23, 2026 | 9,480.00 | 10,000.00 | 9,480.00 | 9,930.00 | 9,930.00 | 10.60% | 44 |
| Jul 22, 2026 | 8,777.98 | 8,978.00 | 8,777.98 | 8,978.00 | 8,978.00 | 0.31% | 33 |
| Jul 17, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | -0.34% | 200 |
| Jul 16, 2026 | 8,980.50 | 8,980.50 | 8,980.50 | 8,980.50 | 8,980.50 | -3.54% | 10 |
| Jul 8, 2026 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | -2.00% | 15 |
| Jul 2, 2026 | 9,410.99 | 9,500.00 | 9,410.98 | 9,500.00 | 9,500.00 | 4.21% | 36 |
| Jul 1, 2026 | 9,076.00 | 9,119.99 | 9,030.00 | 9,115.99 | 9,115.99 | 0.81% | 313 |
| Jun 26, 2026 | 9,042.53 | 9,042.53 | 9,042.53 | 9,042.53 | 9,042.53 | 2.35% | 7,712 |
| Jun 23, 2026 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | -0.39% | 12 |
| Jun 18, 2026 | 8,880.01 | 8,880.01 | 8,870.00 | 8,870.00 | 8,870.00 | -3.08% | 22 |
| Jun 17, 2026 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | -2.48% | 12 |
| Jun 12, 2026 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 9,385.00 | 5.96% | 21 |
| Jun 8, 2026 | 8,857.21 | 8,857.21 | 8,857.21 | 8,857.21 | 8,857.21 | -1.59% | 17 |
| Jun 5, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.56% | 14 |
| Jun 4, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.85% | 18 |
| Jun 3, 2026 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | -3.09% | 7 |
| May 29, 2026 | 9,230.01 | 9,230.01 | 9,218.00 | 9,218.00 | 9,158.15 | -0.36% | 24 |
| May 28, 2026 | 9,250.99 | 9,250.99 | 9,250.99 | 9,250.99 | 9,190.93 | - | 13 |
| May 27, 2026 | 9,251.00 | 9,251.00 | 9,251.00 | 9,251.00 | 9,190.94 | 1.60% | 30 |
| May 19, 2026 | 9,100.00 | 9,105.00 | 9,100.00 | 9,105.00 | 9,045.89 | 1.24% | 22 |
| May 18, 2026 | 8,993.12 | 8,993.12 | 8,993.12 | 8,993.12 | 8,934.73 | 0.03% | 1,216 |
| May 15, 2026 | 9,036.39 | 9,036.39 | 8,990.00 | 8,990.00 | 8,931.63 | 0.64% | 7,268 |
| May 13, 2026 | 8,943.34 | 8,943.34 | 8,933.00 | 8,933.00 | 8,875.00 | 0.09% | 24 |
| May 12, 2026 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,867.06 | 1.41% | 26 |
| May 11, 2026 | 8,802.00 | 8,802.00 | 8,799.00 | 8,800.88 | 8,743.74 | 0.85% | 116 |
| May 8, 2026 | 8,726.00 | 8,727.00 | 8,726.00 | 8,726.58 | 8,669.92 | -1.41% | 150 |
| May 7, 2026 | 8,851.00 | 8,851.00 | 8,851.00 | 8,851.00 | 8,793.54 | 0.01% | 445 |
| May 6, 2026 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 8,792.54 | 0.17% | 25 |
| May 5, 2026 | 9,000.00 | 9,000.00 | 8,835.00 | 8,835.00 | 8,777.64 | -1.51% | 31 |
| Apr 30, 2026 | 8,940.00 | 8,970.00 | 8,940.00 | 8,970.00 | 8,911.76 | 1.04% | 101 |
| Apr 28, 2026 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 8,820.36 | - | 14 |
| Apr 24, 2026 | 8,874.19 | 8,878.00 | 8,874.19 | 8,878.00 | 8,820.36 | -3.51% | 791 |
| Apr 23, 2026 | 9,757.40 | 9,757.40 | 9,201.00 | 9,201.00 | 9,141.26 | -7.65% | 23 |
| Apr 22, 2026 | 9,962.77 | 9,962.77 | 9,962.77 | 9,962.77 | 9,898.09 | 0.66% | 13 |
| Apr 21, 2026 | 9,897.00 | 9,897.00 | 9,897.00 | 9,897.00 | 9,832.74 | -6.23% | 7 |
| Apr 16, 2026 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,486.47 | - | 6 |
| Apr 14, 2026 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,486.47 | -0.93% | 19 |
| Apr 13, 2026 | 10,654.19 | 10,654.20 | 10,654.19 | 10,654.20 | 10,585.03 | - | 16 |
| Apr 10, 2026 | 10,690.00 | 10,690.00 | 10,654.20 | 10,654.20 | 10,585.03 | -5.81% | 25 |
| Apr 6, 2026 | 11,311.00 | 11,311.00 | 11,311.00 | 11,311.00 | 11,237.56 | 3.66% | 11 |
| Mar 31, 2026 | 10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 | 10,841.15 | 0.25% | 6 |
| Mar 30, 2026 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 10,814.33 | -2.49% | 9 |
| Mar 26, 2026 | 11,162.56 | 11,162.56 | 11,162.56 | 11,162.56 | 11,090.09 | 2.69% | 19 |
| Mar 24, 2026 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,799.43 | -0.78% | 311 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 10,955.61 | 10,955.61 | 10,884.48 | -2.70% | 58 |