McKesson Corporation (BMV:MCK)
Mexico · Delayed Price · Currency is MXN 16,220
0.00 (0.00%)
At close: Feb 17, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,205.89 | 10.72% | 5 |
| Jan 27, 2026 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,637.26 | 2.42% | 200 |
| Jan 26, 2026 | 14,355.00 | 14,355.00 | 14,300.00 | 14,304.00 | 14,291.56 | -3.72% | 400 |
| Jan 6, 2026 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,843.70 | 0.72% | 24 |
| Jan 5, 2026 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,737.17 | 1.41% | 224 |
| Dec 10, 2025 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,531.94 | -7.06% | 40 |
| Nov 14, 2025 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,621.39 | 2.62% | 6 |
| Nov 13, 2025 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,222.12 | -3.02% | 6 |
| Nov 5, 2025 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,696.60 | 15.18% | 256 |
| Sep 23, 2025 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,627.81 | 7.43% | 5 |
| Aug 29, 2025 | 12,708.06 | 12,708.06 | 12,708.06 | 12,708.06 | 12,669.58 | -0.15% | 5 |
| Aug 25, 2025 | 12,727.41 | 12,727.41 | 12,727.41 | 12,727.41 | 12,688.87 | -2.03% | 293 |