McKesson Corporation (BMV:MCK)
Mexico · Delayed Price · Currency is MXN 13,653
0.00 (0.00%)
At close: Oct 29, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 7.43% | 5 |
| Aug 29, 2025 | 12,708.06 | 12,708.06 | 12,708.06 | 12,708.06 | 12,692.79 | -0.15% | 5 |
| Aug 25, 2025 | 12,727.41 | 12,727.41 | 12,727.41 | 12,727.41 | 12,712.11 | -2.03% | 293 |
| Aug 20, 2025 | 12,958.17 | 12,991.66 | 12,958.17 | 12,991.66 | 12,976.05 | 4.32% | 82 |
| Aug 13, 2025 | 12,453.64 | 12,453.64 | 12,453.64 | 12,453.64 | 12,438.67 | 0.41% | 7 |
| Aug 12, 2025 | 12,403.36 | 12,403.36 | 12,403.36 | 12,403.36 | 12,388.45 | -0.02% | 16 |
| Aug 7, 2025 | 12,405.66 | 12,405.66 | 12,405.66 | 12,405.66 | 12,390.75 | -7.01% | 15 |
| Jul 29, 2025 | 13,341.11 | 13,341.11 | 13,341.11 | 13,341.11 | 13,325.08 | -2.90% | 14 |
| May 29, 2025 | 13,815.32 | 13,815.32 | 13,740.00 | 13,740.00 | 13,709.73 | -1.53% | 20 |
| May 16, 2025 | 13,954.00 | 13,954.00 | 13,954.00 | 13,954.00 | 13,923.26 | 2.89% | 9 |
| May 9, 2025 | 13,562.65 | 13,562.65 | 13,562.65 | 13,562.65 | 13,532.78 | -1.40% | 12 |