McKesson Corporation (BMV:MCK)
Mexico · Delayed Price · Currency is MXN 14,545
-1,105 (-7.06%)
At close: Dec 10, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | -7.06% | 40 |
| Nov 14, 2025 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,634.99 | 2.62% | 6 |
| Nov 13, 2025 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,235.37 | -3.02% | 6 |
| Nov 5, 2025 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,710.27 | 15.18% | 256 |
| Sep 23, 2025 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,639.68 | 7.43% | 5 |
| Aug 29, 2025 | 12,708.06 | 12,708.06 | 12,708.06 | 12,708.06 | 12,680.61 | -0.15% | 5 |
| Aug 25, 2025 | 12,727.41 | 12,727.41 | 12,727.41 | 12,727.41 | 12,699.92 | -2.03% | 293 |
| Aug 20, 2025 | 12,958.17 | 12,991.66 | 12,958.17 | 12,991.66 | 12,963.60 | 4.32% | 82 |
| Aug 13, 2025 | 12,453.64 | 12,453.64 | 12,453.64 | 12,453.64 | 12,426.74 | 0.41% | 7 |
| Aug 12, 2025 | 12,403.36 | 12,403.36 | 12,403.36 | 12,403.36 | 12,376.57 | -0.02% | 16 |
| Aug 7, 2025 | 12,405.66 | 12,405.66 | 12,405.66 | 12,405.66 | 12,378.87 | -7.01% | 15 |