Skip to main content
logo
McKesson Corporation (BMV:MCK)
Mexico flag Mexico · Delayed Price · Currency is MXN
13,080
-370 (-2.75%)
At close: May 28, 2026

BMV:MCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202613,080.0013,080.0013,080.0013,080.0013,065.78-2.75%51
May 19, 202613,450.0013,450.0013,450.0013,450.0013,435.371.59%25
May 15, 202613,240.0013,240.0013,240.0013,240.0013,225.605.29%41
May 13, 202612,575.0012,575.0012,575.0012,575.0012,561.32-0.55%512
May 12, 202612,644.0012,644.0012,644.0012,644.0012,630.25-9.88%6
May 5, 202614,030.0014,030.0014,030.0014,030.0014,014.74-6.84%359
Apr 20, 202615,060.0015,060.0015,060.0015,060.0015,043.620.71%39
Apr 14, 202614,954.2214,954.2214,954.2214,954.2214,937.96-1.52%10
Apr 9, 202615,184.4915,184.4915,184.4915,184.4915,167.98-0.07%63
Apr 7, 202615,195.0015,195.0015,195.0015,195.0015,178.48-1.43%13
Apr 6, 202615,416.1115,416.1115,416.1115,416.1115,399.34-1.50%100
Mar 23, 202615,650.9015,650.9015,650.9015,650.9015,633.88-6.14%14
Mar 17, 202616,675.0016,675.0016,675.0016,675.0016,656.87-4.71%11
Mar 3, 202617,500.0017,500.0017,500.0017,500.0017,480.972.57%22
Mar 2, 202617,150.0017,150.0017,061.9017,061.9017,043.355.28%1,347
Feb 17, 202616,220.0016,220.0016,220.0016,220.0016,188.2710.72%5
Jan 27, 202614,650.0014,650.0014,650.0014,650.0014,621.342.42%200
Jan 26, 202614,355.0014,355.0014,300.0014,304.0014,276.02-3.72%400
Jan 6, 202614,856.6214,856.6214,856.6214,856.6214,827.550.72%24
Jan 5, 202614,750.0014,750.0014,750.0014,750.0014,721.141.41%224