McKesson Corporation (BMV:MCK)
Mexico · Delayed Price · Currency is MXN 13,450
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | - | - | - |
| May 19, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.59% | 25 |
| May 15, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 5.29% | 41 |
| May 13, 2026 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | -0.55% | 512 |
| May 12, 2026 | 12,644.00 | 12,644.00 | 12,644.00 | 12,644.00 | 12,644.00 | -9.88% | 6 |
| May 5, 2026 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | -6.84% | 359 |
| Apr 20, 2026 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.71% | 39 |
| Apr 14, 2026 | 14,954.22 | 14,954.22 | 14,954.22 | 14,954.22 | 14,954.22 | -1.52% | 10 |
| Apr 9, 2026 | 15,184.49 | 15,184.49 | 15,184.49 | 15,184.49 | 15,184.49 | -0.07% | 63 |
| Apr 7, 2026 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | -1.43% | 13 |
| Apr 6, 2026 | 15,416.11 | 15,416.11 | 15,416.11 | 15,416.11 | 15,416.11 | -1.50% | 100 |
| Mar 23, 2026 | 15,650.90 | 15,650.90 | 15,650.90 | 15,650.90 | 15,650.90 | -6.14% | 14 |
| Mar 17, 2026 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | -4.71% | 11 |
| Mar 3, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.57% | 22 |
| Mar 2, 2026 | 17,150.00 | 17,150.00 | 17,061.90 | 17,061.90 | 17,061.90 | 5.19% | 1,347 |
| Feb 17, 2026 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,205.89 | 10.72% | 5 |
| Jan 27, 2026 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,637.26 | 2.42% | 200 |
| Jan 26, 2026 | 14,355.00 | 14,355.00 | 14,300.00 | 14,304.00 | 14,291.56 | -3.72% | 400 |
| Jan 6, 2026 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,843.70 | 0.72% | 24 |
| Jan 5, 2026 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,737.17 | 1.41% | 224 |