McKesson Corporation (BMV:MCK)
Mexico · Delayed Price · Currency is MXN 15,346
0.00 (0.00%)
At close: Sep 15, 2026
BMV:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | -0.35% | 592 |
| Sep 1, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -2.43% | 66 |
| Jul 29, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.00 | 8.33% | 18 |
| Jul 20, 2026 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.23 | 3.56% | 24 |
| Jul 7, 2026 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.32 | 2.87% | 229 |
| Jun 25, 2026 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.15 | 4.79% | 40 |
| May 28, 2026 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,052.54 | -2.75% | 51 |
| May 19, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.76 | 1.59% | 25 |
| May 15, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,212.20 | 5.29% | 41 |
| May 13, 2026 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,548.60 | -0.55% | 512 |
| May 12, 2026 | 12,644.00 | 12,644.00 | 12,644.00 | 12,644.00 | 12,617.46 | -9.88% | 6 |
| May 5, 2026 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,000.55 | -6.84% | 359 |
| Apr 20, 2026 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,028.38 | 0.71% | 39 |
| Apr 14, 2026 | 14,954.22 | 14,954.22 | 14,954.22 | 14,954.22 | 14,922.83 | -1.52% | 10 |
| Apr 9, 2026 | 15,184.49 | 15,184.49 | 15,184.49 | 15,184.49 | 15,152.61 | -0.07% | 63 |
| Apr 7, 2026 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 15,163.10 | -1.43% | 13 |
| Apr 6, 2026 | 15,416.11 | 15,416.11 | 15,416.11 | 15,416.11 | 15,383.75 | -1.50% | 100 |
| Mar 23, 2026 | 15,650.90 | 15,650.90 | 15,650.90 | 15,650.90 | 15,618.04 | -6.14% | 14 |