McEwen Inc. (BMV:MUX)
Mexico · Delayed Price · Currency is MXN 218.68
+36.18 (19.82%)
At close: Jul 22, 2025
McEwen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 219.00 | 222.00 | 217.98 | 218.68 | 218.68 | 19.82% | 2,280 |
| Jun 30, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.82% | 2,690 |
| Jun 26, 2025 | 184.20 | 185.00 | 183.40 | 184.01 | 184.01 | 2.37% | 2,162 |
| Jun 13, 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | -2.31% | 1,613 |
| Jun 9, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 6.98% | 3,200 |
| Jun 3, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 18.23% | 2,500 |
| Feb 21, 2025 | 145.51 | 145.51 | 145.40 | 145.48 | 145.48 | -20.32% | 5,188 |