McEwen Inc. (BMV:MUX)
Mexico · Delayed Price · Currency is MXN 324.18
0.00 (0.00%)
At close: Sep 1, 2026
BMV:MUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 325.00 | 325.00 | 324.18 | 324.18 | 324.18 | -4.71% | 4,720 |
| Aug 19, 2026 | 341.08 | 341.08 | 340.08 | 340.19 | 340.19 | -5.42% | 6,500 |
| Aug 5, 2026 | 344.20 | 364.10 | 343.00 | 359.70 | 359.70 | 11.06% | 4,501 |
| Aug 4, 2026 | 324.00 | 343.00 | 323.00 | 323.88 | 323.88 | -8.77% | 3,600 |
| Jun 17, 2026 | 352.00 | 355.00 | 352.00 | 355.00 | 355.00 | 11.20% | 385 |
| Jun 8, 2026 | 317.00 | 322.19 | 317.00 | 319.25 | 319.25 | -19.18% | 1,635 |
| Jun 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 20 |
| May 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 5.90% | 1,000 |
| Apr 7, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -5.71% | 1,594 |
| Mar 17, 2026 | 391.00 | 396.50 | 374.00 | 395.59 | 395.59 | -9.02% | 2,350 |
| Mar 11, 2026 | 435.55 | 436.00 | 434.80 | 434.80 | 434.80 | -11.01% | 5,200 |