McEwen Inc. (BMV:MUX)
Mexico · Delayed Price · Currency is MXN 355.00
0.00 (0.00%)
At close: Jun 17, 2026
BMV:MUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 352.00 | 355.00 | 352.00 | 355.00 | 355.00 | 11.20% | 385 |
| Jun 8, 2026 | 317.00 | 322.19 | 317.00 | 319.25 | 319.25 | -19.18% | 1,635 |
| Jun 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 20 |
| May 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 5.90% | 1,000 |
| Apr 7, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -5.71% | 1,594 |
| Mar 17, 2026 | 391.00 | 396.50 | 374.00 | 395.59 | 395.59 | -9.02% | 2,350 |
| Mar 11, 2026 | 435.55 | 436.00 | 434.80 | 434.80 | 434.80 | -11.01% | 5,200 |
| Mar 2, 2026 | 489.00 | 489.00 | 479.00 | 488.60 | 488.60 | 6.31% | 300 |
| Feb 24, 2026 | 463.25 | 463.25 | 451.00 | 459.62 | 459.62 | 5.18% | 1,800 |
| Feb 12, 2026 | 435.50 | 439.00 | 435.50 | 437.00 | 437.00 | -5.62% | 7,513 |
| Feb 9, 2026 | 462.80 | 465.00 | 462.80 | 463.00 | 463.00 | -6.46% | 1,850 |
| Jan 26, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 26.92% | 9 |
| Jan 14, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 100 |
| Jan 12, 2026 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 9.89% | 1,845 |
| Jan 6, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 7.06% | 25 |