McEwen Inc. (BMV:MUX)
Mexico · Delayed Price · Currency is MXN 395.00
+22.00 (5.90%)
At close: May 6, 2026
BMV:MUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 5.90% | 1,000 |
| Apr 7, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -5.71% | 1,594 |
| Mar 17, 2026 | 391.00 | 396.50 | 374.00 | 395.59 | 395.59 | -9.02% | 2,350 |
| Mar 11, 2026 | 435.55 | 436.00 | 434.80 | 434.80 | 434.80 | -11.01% | 5,200 |
| Mar 2, 2026 | 489.00 | 489.00 | 479.00 | 488.60 | 488.60 | 6.31% | 300 |
| Feb 24, 2026 | 463.25 | 463.25 | 451.00 | 459.62 | 459.62 | 5.18% | 1,800 |
| Feb 12, 2026 | 435.50 | 439.00 | 435.50 | 437.00 | 437.00 | -5.62% | 7,513 |
| Feb 9, 2026 | 462.80 | 465.00 | 462.80 | 463.00 | 463.00 | -6.46% | 1,850 |
| Jan 26, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 26.92% | 9 |
| Jan 14, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 100 |
| Jan 12, 2026 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 9.89% | 1,845 |
| Jan 6, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 7.06% | 25 |
| Dec 29, 2025 | 340.00 | 340.00 | 335.00 | 340.00 | 340.00 | -3.55% | 2,089 |
| Dec 11, 2025 | 352.00 | 352.50 | 352.00 | 352.50 | 352.50 | 2.09% | 1,981 |
| Dec 5, 2025 | 350.00 | 350.00 | 345.29 | 345.29 | 345.29 | 0.67% | 4,380 |
| Dec 3, 2025 | 342.00 | 343.00 | 342.00 | 343.00 | 343.00 | -0.29% | 1,482 |
| Nov 28, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 9.31% | 2,800 |
| Nov 26, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | - | 26 |
| Nov 25, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | 5.08% | 3,333 |
| Nov 14, 2025 | 301.00 | 301.00 | 299.49 | 299.49 | 299.49 | -0.50% | 15 |
| Nov 10, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -0.28% | 9 |