Public Storage (BMV:PSA)
Mexico · Delayed Price · Currency is MXN 5,286.73
+21.73 (0.41%)
At close: Aug 7, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 5,286.73 | 5,286.73 | 5,286.73 | 5,286.73 | 5,286.73 | 0.41% | 134 |
| Aug 5, 2025 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.44% | 174 |
| Jul 31, 2025 | 5,191.00 | 5,191.00 | 5,190.40 | 5,190.40 | 5,190.40 | -2.84% | 411 |
| Jul 17, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | -0.68% | 90 |
| Jul 10, 2025 | 5,378.64 | 5,378.64 | 5,378.64 | 5,378.64 | 5,378.64 | -5.94% | 150 |
| May 23, 2025 | 5,718.09 | 5,718.09 | 5,718.09 | 5,718.09 | 5,661.31 | -3.03% | 300 |
| May 9, 2025 | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 5,838.44 | 3.37% | 185 |
| Apr 10, 2025 | 5,704.77 | 5,704.77 | 5,704.77 | 5,704.77 | 5,648.12 | -6.31% | 100 |
| Apr 4, 2025 | 6,088.69 | 6,088.69 | 6,088.69 | 6,088.69 | 6,028.22 | -0.56% | 60 |
| Mar 12, 2025 | 6,110.69 | 6,122.81 | 6,110.69 | 6,122.81 | 6,002.04 | -3.99% | 7,131 |
| Mar 7, 2025 | 6,377.21 | 6,377.21 | 6,377.21 | 6,377.21 | 6,251.43 | 2.93% | 140 |