Public Storage (BMV:PSA)
Mexico · Delayed Price · Currency is MXN 5,271.00
-284.10 (-5.11%)
At close: Oct 30, 2025
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | -5.11% | 350 |
| Oct 27, 2025 | 5,555.10 | 5,555.10 | 5,555.10 | 5,555.10 | 5,555.10 | -1.14% | 183 |
| Oct 24, 2025 | 5,618.93 | 5,618.93 | 5,618.93 | 5,618.93 | 5,618.93 | -0.83% | 138 |
| Oct 16, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 4.84% | 530 |
| Oct 9, 2025 | 5,404.30 | 5,404.30 | 5,404.30 | 5,404.30 | 5,404.30 | -1.41% | 265 |
| Aug 22, 2025 | 5,481.70 | 5,481.70 | 5,481.70 | 5,481.70 | 5,426.22 | 3.69% | 141 |
| Aug 7, 2025 | 5,286.73 | 5,286.73 | 5,286.73 | 5,286.73 | 5,233.22 | 0.41% | 134 |
| Aug 5, 2025 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 5,211.71 | 1.44% | 174 |
| Jul 31, 2025 | 5,191.00 | 5,191.00 | 5,190.40 | 5,190.40 | 5,137.87 | -2.84% | 411 |
| Jul 17, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,287.93 | -0.68% | 90 |
| Jul 10, 2025 | 5,378.64 | 5,378.64 | 5,378.64 | 5,378.64 | 5,324.20 | -5.94% | 150 |
| May 23, 2025 | 5,718.09 | 5,718.09 | 5,718.09 | 5,718.09 | 5,604.01 | -3.03% | 300 |
| May 9, 2025 | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 5,779.35 | 3.37% | 185 |
| Apr 10, 2025 | 5,704.77 | 5,704.77 | 5,704.77 | 5,704.77 | 5,590.95 | -6.31% | 100 |