Public Storage (BMV:PSA)
Mexico · Delayed Price · Currency is MXN 4,929.94
0.00 (0.00%)
At close: Feb 9, 2026
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4,929.94 | 4,929.94 | 4,929.94 | 4,929.94 | 4,929.94 | 3.16% | 273 |
| Jan 29, 2026 | 4,786.47 | 4,786.47 | 4,778.80 | 4,778.80 | 4,778.80 | -4.80% | 250 |
| Jan 22, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.76% | 10 |
| Jan 8, 2026 | 4,885.40 | 4,885.40 | 4,885.40 | 4,885.40 | 4,885.40 | 4.58% | 193 |
| Dec 30, 2025 | 4,671.26 | 4,671.26 | 4,671.26 | 4,671.26 | 4,671.26 | -2.61% | 155 |
| Dec 18, 2025 | 4,796.28 | 4,796.28 | 4,796.28 | 4,796.28 | 4,796.28 | -2.29% | 77 |
| Dec 11, 2025 | 4,908.60 | 4,908.60 | 4,908.60 | 4,908.60 | 4,854.45 | 0.54% | 154 |
| Dec 10, 2025 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 4,828.14 | -3.75% | 101 |
| Nov 12, 2025 | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | 5,016.04 | -0.56% | 181 |
| Nov 4, 2025 | 5,100.48 | 5,100.48 | 5,100.48 | 5,100.48 | 5,044.21 | -3.24% | 158 |
| Oct 30, 2025 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 5,212.85 | -5.11% | 350 |
| Oct 27, 2025 | 5,555.10 | 5,555.10 | 5,555.10 | 5,555.10 | 5,493.81 | -1.14% | 183 |
| Oct 24, 2025 | 5,618.93 | 5,618.93 | 5,618.93 | 5,618.93 | 5,556.94 | -0.83% | 138 |
| Oct 16, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 5,603.49 | 4.84% | 530 |
| Oct 9, 2025 | 5,404.30 | 5,404.30 | 5,404.30 | 5,404.30 | 5,344.68 | -1.41% | 265 |