The Southern Company (BMV:SO)
Mexico · Delayed Price · Currency is MXN 1,790.00
0.00 (0.00%)
At close: Oct 8, 2025
The Southern Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Oct 7, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.74% | 14 |
| Sep 17, 2025 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | -3.62% | 198 |
| Sep 2, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 40 |
| Aug 27, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -1.42% | 7 |
| Aug 18, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | -2.22% | 50 |
| Aug 4, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,791.17 | -0.28% | 20 |
| Aug 1, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,796.13 | 0.95% | 20 |
| Jul 31, 2025 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,779.26 | 0.17% | 27 |
| Jul 30, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,776.28 | 5.74% | 100 |
| Jun 11, 2025 | 1,692.90 | 1,692.90 | 1,692.90 | 1,692.90 | 1,679.92 | -4.36% | 583 |
| Apr 28, 2025 | 1,770.13 | 1,770.13 | 1,770.13 | 1,770.13 | 1,742.20 | -1.71% | 84 |
| Apr 22, 2025 | 1,795.00 | 1,800.95 | 1,795.00 | 1,800.95 | 1,772.53 | -1.53% | 2,775 |