The Southern Company (BMV:SO)
Mexico · Delayed Price · Currency is MXN 1,608.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:SO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,594.81 | 1.16% | 5 |
| May 7, 2026 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 1,576.46 | -5.39% | 453 |
| May 5, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,666.22 | 2.56% | 665 |
| Apr 17, 2026 | 1,638.12 | 1,638.12 | 1,638.12 | 1,638.12 | 1,624.68 | -3.92% | 2,579 |
| Mar 4, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,691.02 | 1.66% | 500 |
| Feb 27, 2026 | 1,677.15 | 1,677.15 | 1,677.15 | 1,677.15 | 1,663.39 | 2.02% | 461 |
| Feb 19, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,630.52 | 4.44% | 12,060 |
| Feb 18, 2026 | 1,575.22 | 1,575.22 | 1,574.17 | 1,574.17 | 1,561.26 | 1.06% | 1,305 |
| Feb 4, 2026 | 1,570.39 | 1,570.39 | 1,570.39 | 1,570.39 | 1,544.91 | 3.38% | 207 |
| Jan 28, 2026 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,494.35 | -2.32% | 326 |
| Jan 13, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,529.76 | 0.78% | 60 |
| Jan 12, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,517.96 | -2.34% | 1,216 |
| Jan 8, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,554.36 | 0.32% | 70 |
| Dec 30, 2025 | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 1,549.44 | 0.14% | 65 |