The Southern Company (BMV:SO)
Mexico · Delayed Price · Currency is MXN 1,622.00
0.00 (0.00%)
At close: Jul 21, 2026
BMV:SO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 4.11% | 300 |
| Jun 2, 2026 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | -2.31% | 100 |
| May 14, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,594.81 | 1.16% | 5 |
| May 7, 2026 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 1,576.46 | -5.39% | 453 |
| May 5, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,666.22 | 2.56% | 665 |
| Apr 17, 2026 | 1,638.12 | 1,638.12 | 1,638.12 | 1,638.12 | 1,624.68 | -3.92% | 2,579 |
| Mar 4, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,691.02 | 1.66% | 500 |
| Feb 27, 2026 | 1,677.15 | 1,677.15 | 1,677.15 | 1,677.15 | 1,663.39 | 2.02% | 461 |
| Feb 19, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,630.52 | 4.44% | 12,060 |
| Feb 18, 2026 | 1,575.22 | 1,575.22 | 1,574.17 | 1,574.17 | 1,561.26 | 1.06% | 1,305 |
| Feb 4, 2026 | 1,570.39 | 1,570.39 | 1,570.39 | 1,570.39 | 1,544.91 | 3.38% | 207 |